mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 34,375 34,353 -22 -0.1% 33,944
High 34,530 34,353 -177 -0.5% 34,507
Low 34,200 34,220 20 0.1% 33,766
Close 34,393 34,303 -90 -0.3% 34,300
Range 330 133 -197 -59.7% 741
ATR 378 364 -15 -3.9% 0
Volume 114 65 -49 -43.0% 514
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,691 34,630 34,376
R3 34,558 34,497 34,340
R2 34,425 34,425 34,328
R1 34,364 34,364 34,315 34,328
PP 34,292 34,292 34,292 34,274
S1 34,231 34,231 34,291 34,195
S2 34,159 34,159 34,279
S3 34,026 34,098 34,267
S4 33,893 33,965 34,230
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 36,414 36,098 34,708
R3 35,673 35,357 34,504
R2 34,932 34,932 34,436
R1 34,616 34,616 34,368 34,774
PP 34,191 34,191 34,191 34,270
S1 33,875 33,875 34,232 34,033
S2 33,450 33,450 34,164
S3 32,709 33,134 34,096
S4 31,968 32,393 33,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,530 34,005 525 1.5% 294 0.9% 57% False False 106
10 34,530 33,730 800 2.3% 269 0.8% 72% False False 85
20 34,530 32,160 2,370 6.9% 318 0.9% 90% False False 99
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 34,918
2.618 34,701
1.618 34,568
1.000 34,486
0.618 34,435
HIGH 34,353
0.618 34,302
0.500 34,287
0.382 34,271
LOW 34,220
0.618 34,138
1.000 34,087
1.618 34,005
2.618 33,872
4.250 33,655
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 34,298 34,365
PP 34,292 34,344
S1 34,287 34,324

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols