mini-sized Dow ($5) Future September 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 32,762 32,872 110 0.3% 32,354
High 32,983 32,993 10 0.0% 33,203
Low 32,642 32,727 85 0.3% 31,862
Close 32,859 32,819 -40 -0.1% 32,648
Range 341 266 -75 -22.0% 1,341
ATR 551 530 -20 -3.7% 0
Volume 94 67 -27 -28.7% 743
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 33,644 33,498 32,965
R3 33,378 33,232 32,892
R2 33,112 33,112 32,868
R1 32,966 32,966 32,844 32,906
PP 32,846 32,846 32,846 32,817
S1 32,700 32,700 32,795 32,640
S2 32,580 32,580 32,770
S3 32,314 32,434 32,746
S4 32,048 32,168 32,673
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,594 35,962 33,386
R3 35,253 34,621 33,017
R2 33,912 33,912 32,894
R1 33,280 33,280 32,771 33,596
PP 32,571 32,571 32,571 32,729
S1 31,939 31,939 32,525 32,255
S2 31,230 31,230 32,402
S3 29,889 30,598 32,279
S4 28,548 29,257 31,911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,203 32,160 1,043 3.2% 504 1.5% 63% False False 137
10 33,203 31,862 1,341 4.1% 568 1.7% 71% False False 96
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 154
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 34,124
2.618 33,690
1.618 33,424
1.000 33,259
0.618 33,158
HIGH 32,993
0.618 32,892
0.500 32,860
0.382 32,829
LOW 32,727
0.618 32,563
1.000 32,461
1.618 32,297
2.618 32,031
4.250 31,597
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 32,860 32,738
PP 32,846 32,657
S1 32,833 32,577

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols