CME E-mini Russell 2000 Index Futures September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 1,876.7 1,855.1 -21.6 -1.2% 1,932.3 High 1,889.0 1,871.3 -17.7 -0.9% 1,939.3 Low 1,853.6 1,837.8 -15.8 -0.9% 1,837.8 Close 1,856.2 1,865.0 8.8 0.5% 1,865.0 Range 35.4 33.5 -1.9 -5.4% 101.5 ATR 33.0 33.1 0.0 0.1% 0.0 Volume 204,250 241,583 37,333 18.3% 999,918
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 1,958.5 1,945.3 1,883.4 R3 1,925.0 1,911.8 1,874.2 R2 1,891.5 1,891.5 1,871.1 R1 1,878.3 1,878.3 1,868.1 1,884.9 PP 1,858.0 1,858.0 1,858.0 1,861.4 S1 1,844.8 1,844.8 1,861.9 1,851.4 S2 1,824.5 1,824.5 1,858.9 S3 1,791.0 1,811.3 1,855.8 S4 1,757.5 1,777.8 1,846.6	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 2,185.2 2,126.6 1,920.8 R3 2,083.7 2,025.1 1,892.9 R2 1,982.2 1,982.2 1,883.6 R1 1,923.6 1,923.6 1,874.3 1,902.2 PP 1,880.7 1,880.7 1,880.7 1,870.0 S1 1,822.1 1,822.1 1,855.7 1,800.7 S2 1,779.2 1,779.2 1,846.4 S3 1,677.7 1,720.6 1,837.1 S4 1,576.2 1,619.1 1,809.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,939.3 1,837.8 101.5 5.4% 33.9 1.8% 27% False True 199,983 10 1,977.0 1,837.8 139.2 7.5% 33.4 1.8% 20% False True 183,962 20 2,017.8 1,837.8 180.0 9.7% 32.5 1.7% 15% False True 176,903 40 2,017.8 1,825.1 192.7 10.3% 32.7 1.8% 21% False False 181,679 60 2,017.8 1,755.0 262.8 14.1% 33.8 1.8% 42% False False 159,051 80 2,017.8 1,723.4 294.4 15.8% 33.7 1.8% 48% False False 119,343 100 2,017.8 1,723.4 294.4 15.8% 32.7 1.8% 48% False False 95,508
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.9 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,013.7 2.618 1,959.0 1.618 1,925.5 1.000 1,904.8 0.618 1,892.0 HIGH 1,871.3 0.618 1,858.5 0.500 1,854.6 0.382 1,850.6 LOW 1,837.8 0.618 1,817.1 1.000 1,804.3 1.618 1,783.6 2.618 1,750.1 4.250 1,695.4
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 1,861.5 1,874.9 PP 1,858.0 1,871.6 S1 1,854.6 1,868.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.