CME E-mini Russell 2000 Index Futures September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 1,953.7 1,940.2 -13.5 -0.7% 1,992.7 High 1,964.6 1,963.6 -1.0 -0.1% 2,017.8 Low 1,930.0 1,920.5 -9.5 -0.5% 1,955.2 Close 1,938.1 1,928.5 -9.6 -0.5% 1,965.5 Range 34.6 43.1 8.5 24.6% 62.6 ATR 32.9 33.6 0.7 2.2% 0.0 Volume 156,144 203,460 47,316 30.3% 890,100
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 2,066.8 2,040.8 1,952.2 R3 2,023.7 1,997.7 1,940.4 R2 1,980.6 1,980.6 1,936.4 R1 1,954.6 1,954.6 1,932.5 1,946.1 PP 1,937.5 1,937.5 1,937.5 1,933.3 S1 1,911.5 1,911.5 1,924.5 1,903.0 S2 1,894.4 1,894.4 1,920.6 S3 1,851.3 1,868.4 1,916.6 S4 1,808.2 1,825.3 1,904.8	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 2,167.3 2,129.0 1,999.9 R3 2,104.7 2,066.4 1,982.7 R2 2,042.1 2,042.1 1,977.0 R1 2,003.8 2,003.8 1,971.2 1,991.7 PP 1,979.5 1,979.5 1,979.5 1,973.4 S1 1,941.2 1,941.2 1,959.8 1,929.1 S2 1,916.9 1,916.9 1,954.0 S3 1,854.3 1,878.6 1,948.3 S4 1,791.7 1,816.0 1,931.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,987.7 1,920.5 67.2 3.5% 34.8 1.8% 12% False True 176,118 10 2,017.8 1,920.5 97.3 5.0% 33.6 1.7% 8% False True 173,281 20 2,017.8 1,920.5 97.3 5.0% 32.5 1.7% 8% False True 169,350 40 2,017.8 1,825.1 192.7 10.0% 32.9 1.7% 54% False False 184,943 60 2,017.8 1,755.0 262.8 13.6% 33.9 1.8% 66% False False 139,817 80 2,017.8 1,723.4 294.4 15.3% 33.3 1.7% 70% False False 104,907 100 2,017.8 1,718.4 299.4 15.5% 33.2 1.7% 70% False False 83,980
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.3 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 2,146.8 2.618 2,076.4 1.618 2,033.3 1.000 2,006.7 0.618 1,990.2 HIGH 1,963.6 0.618 1,947.1 0.500 1,942.1 0.382 1,937.0 LOW 1,920.5 0.618 1,893.9 1.000 1,877.4 1.618 1,850.8 2.618 1,807.7 4.250 1,737.3
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 1,942.1 1,944.8 PP 1,937.5 1,939.3 S1 1,933.0 1,933.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.