Trading Metrics calculated at close of trading on 21-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
21-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
1,898.0 |
1,883.0 |
-15.0 |
-0.8% |
1,886.2 |
High |
1,898.0 |
1,892.4 |
-5.6 |
-0.3% |
1,929.1 |
Low |
1,870.7 |
1,869.3 |
-1.4 |
-0.1% |
1,876.3 |
Close |
1,885.4 |
1,880.5 |
-4.9 |
-0.3% |
1,893.4 |
Range |
27.3 |
23.1 |
-4.2 |
-15.4% |
52.8 |
ATR |
36.0 |
35.1 |
-0.9 |
-2.6% |
0.0 |
Volume |
174,717 |
165,845 |
-8,872 |
-5.1% |
1,522,564 |
|
Daily Pivots for day following 21-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,950.0 |
1,938.4 |
1,893.2 |
|
R3 |
1,926.9 |
1,915.3 |
1,886.9 |
|
R2 |
1,903.8 |
1,903.8 |
1,884.7 |
|
R1 |
1,892.2 |
1,892.2 |
1,882.6 |
1,886.5 |
PP |
1,880.7 |
1,880.7 |
1,880.7 |
1,877.9 |
S1 |
1,869.1 |
1,869.1 |
1,878.4 |
1,863.4 |
S2 |
1,857.6 |
1,857.6 |
1,876.3 |
|
S3 |
1,834.5 |
1,846.0 |
1,874.1 |
|
S4 |
1,811.4 |
1,822.9 |
1,867.8 |
|
|
Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,058.0 |
2,028.5 |
1,922.4 |
|
R3 |
2,005.2 |
1,975.7 |
1,907.9 |
|
R2 |
1,952.4 |
1,952.4 |
1,903.1 |
|
R1 |
1,922.9 |
1,922.9 |
1,898.2 |
1,937.7 |
PP |
1,899.6 |
1,899.6 |
1,899.6 |
1,907.0 |
S1 |
1,870.1 |
1,870.1 |
1,888.6 |
1,884.9 |
S2 |
1,846.8 |
1,846.8 |
1,883.7 |
|
S3 |
1,794.0 |
1,817.3 |
1,878.9 |
|
S4 |
1,741.2 |
1,764.5 |
1,864.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,929.1 |
1,869.3 |
59.8 |
3.2% |
34.2 |
1.8% |
19% |
False |
True |
224,356 |
10 |
1,929.1 |
1,869.3 |
59.8 |
3.2% |
32.8 |
1.7% |
19% |
False |
True |
209,801 |
20 |
1,929.1 |
1,755.0 |
174.1 |
9.3% |
36.2 |
1.9% |
72% |
False |
False |
105,599 |
40 |
1,929.1 |
1,723.4 |
205.7 |
10.9% |
35.2 |
1.9% |
76% |
False |
False |
52,906 |
60 |
1,929.1 |
1,723.4 |
205.7 |
10.9% |
32.6 |
1.7% |
76% |
False |
False |
35,324 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,990.6 |
2.618 |
1,952.9 |
1.618 |
1,929.8 |
1.000 |
1,915.5 |
0.618 |
1,906.7 |
HIGH |
1,892.4 |
0.618 |
1,883.6 |
0.500 |
1,880.9 |
0.382 |
1,878.1 |
LOW |
1,869.3 |
0.618 |
1,855.0 |
1.000 |
1,846.2 |
1.618 |
1,831.9 |
2.618 |
1,808.8 |
4.250 |
1,771.1 |
|
|
Fisher Pivots for day following 21-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
1,880.9 |
1,894.8 |
PP |
1,880.7 |
1,890.0 |
S1 |
1,880.6 |
1,885.3 |
|