E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary Previous Current 30-Aug-2023 31-Aug-2023 Change Change % Previous Week Open 15,427.50 15,513.75 86.25 0.6% 14,762.50 High 15,522.75 15,606.75 84.00 0.5% 15,418.00 Low 15,361.50 15,460.00 98.50 0.6% 14,720.50 Close 15,501.25 15,538.50 37.25 0.2% 14,979.25 Range 161.25 146.75 -14.50 -9.0% 697.50 ATR 272.02 263.07 -8.95 -3.3% 0.00 Volume 590,194 584,743 -5,451 -0.9% 3,542,778
Daily Pivots for day following 31-Aug-2023 Classic Woodie Camarilla DeMark R4 15,975.25 15,903.75 15,619.25 R3 15,828.50 15,757.00 15,578.75 R2 15,681.75 15,681.75 15,565.50 R1 15,610.25 15,610.25 15,552.00 15,646.00 PP 15,535.00 15,535.00 15,535.00 15,553.00 S1 15,463.50 15,463.50 15,525.00 15,499.25 S2 15,388.25 15,388.25 15,511.50 S3 15,241.50 15,316.75 15,498.25 S4 15,094.75 15,170.00 15,457.75	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 17,131.75 16,753.00 15,363.00 R3 16,434.25 16,055.50 15,171.00 R2 15,736.75 15,736.75 15,107.00 R1 15,358.00 15,358.00 15,043.25 15,547.50 PP 15,039.25 15,039.25 15,039.25 15,134.00 S1 14,660.50 14,660.50 14,915.25 14,850.00 S2 14,341.75 14,341.75 14,851.50 S3 13,644.25 13,963.00 14,787.50 S4 12,946.75 13,265.50 14,595.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,606.75 14,751.75 855.00 5.5% 227.75 1.5% 92% True False 640,278 10 15,606.75 14,609.25 997.50 6.4% 281.25 1.8% 93% True False 665,152 20 15,610.25 14,609.25 1,001.00 6.4% 269.75 1.7% 93% False False 659,344 40 16,062.75 14,609.25 1,453.50 9.4% 251.25 1.6% 64% False False 648,069 60 16,062.75 14,425.00 1,637.75 10.5% 249.75 1.6% 68% False False 607,293 80 16,062.75 13,354.25 2,708.50 17.4% 237.50 1.5% 81% False False 456,342 100 16,062.75 12,944.50 3,118.25 20.1% 229.50 1.5% 83% False False 365,192 120 16,062.75 12,181.25 3,881.50 25.0% 230.75 1.5% 86% False False 304,417
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.43 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 16,230.50 2.618 15,991.00 1.618 15,844.25 1.000 15,753.50 0.618 15,697.50 HIGH 15,606.75 0.618 15,550.75 0.500 15,533.50 0.382 15,516.00 LOW 15,460.00 0.618 15,369.25 1.000 15,313.25 1.618 15,222.50 2.618 15,075.75 4.250 14,836.25
Fisher Pivots for day following 31-Aug-2023 Pivot 1 day 3 day R1 15,536.75 15,468.50 PP 15,535.00 15,398.25 S1 15,533.50 15,328.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.