E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 14,959.75 15,333.00 373.25 2.5% 15,104.00 High 15,356.75 15,418.00 61.25 0.4% 15,335.00 Low 14,957.25 14,817.00 -140.25 -0.9% 14,609.25 Close 15,195.50 14,862.00 -333.50 -2.2% 14,744.00 Range 399.50 601.00 201.50 50.4% 725.75 ATR 256.27 280.90 24.62 9.6% 0.00 Volume 606,168 847,308 241,140 39.8% 3,202,477
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 16,835.25 16,449.75 15,192.50 R3 16,234.25 15,848.75 15,027.25 R2 15,633.25 15,633.25 14,972.25 R1 15,247.75 15,247.75 14,917.00 15,140.00 PP 15,032.25 15,032.25 15,032.25 14,978.50 S1 14,646.75 14,646.75 14,807.00 14,539.00 S2 14,431.25 14,431.25 14,751.75 S3 13,830.25 14,045.75 14,696.75 S4 13,229.25 13,444.75 14,531.50	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 17,073.25 16,634.50 15,143.25 R3 16,347.50 15,908.75 14,943.50 R2 15,621.75 15,621.75 14,877.00 R1 15,183.00 15,183.00 14,810.50 15,039.50 PP 14,896.00 14,896.00 14,896.00 14,824.50 S1 14,457.25 14,457.25 14,677.50 14,313.75 S2 14,170.25 14,170.25 14,611.00 S3 13,444.50 13,731.50 14,544.50 S4 12,718.75 13,005.75 14,344.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,418.00 14,609.25 808.75 5.4% 334.75 2.3% 31% True False 690,026 10 15,418.00 14,609.25 808.75 5.4% 295.00 2.0% 31% True False 653,532 20 15,917.00 14,609.25 1,307.75 8.8% 274.00 1.8% 19% False False 658,039 40 16,062.75 14,609.25 1,453.50 9.8% 247.00 1.7% 17% False False 630,114 60 16,062.75 14,420.00 1,642.75 11.1% 246.25 1.7% 27% False False 554,594 80 16,062.75 13,146.50 2,916.25 19.6% 236.25 1.6% 59% False False 416,372 100 16,062.75 12,944.50 3,118.25 21.0% 227.50 1.5% 61% False False 333,200 120 16,062.75 11,929.25 4,133.50 27.8% 233.00 1.6% 71% False False 277,742
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54.70 Widest range in 153 trading days	Fibonacci Retracements and Extensions 4.250 17,972.25 2.618 16,991.50 1.618 16,390.50 1.000 16,019.00 0.618 15,789.50 HIGH 15,418.00 0.618 15,188.50 0.500 15,117.50 0.382 15,046.50 LOW 14,817.00 0.618 14,445.50 1.000 14,216.00 1.618 13,844.50 2.618 13,243.50 4.250 12,262.75
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 15,117.50 15,117.50 PP 15,032.25 15,032.25 S1 14,947.25 14,947.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.