E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary Previous Current 22-Aug-2023 23-Aug-2023 Change Change % Previous Week Open 14,974.50 14,959.75 -14.75 -0.1% 15,104.00 High 15,118.25 15,356.75 238.50 1.6% 15,335.00 Low 14,932.00 14,957.25 25.25 0.2% 14,609.25 Close 14,958.50 15,195.50 237.00 1.6% 14,744.00 Range 186.25 399.50 213.25 114.5% 725.75 ATR 245.26 256.27 11.02 4.5% 0.00 Volume 623,728 606,168 -17,560 -2.8% 3,202,477
Daily Pivots for day following 23-Aug-2023 Classic Woodie Camarilla DeMark R4 16,368.25 16,181.50 15,415.25 R3 15,968.75 15,782.00 15,305.25 R2 15,569.25 15,569.25 15,268.75 R1 15,382.50 15,382.50 15,232.00 15,476.00 PP 15,169.75 15,169.75 15,169.75 15,216.50 S1 14,983.00 14,983.00 15,159.00 15,076.50 S2 14,770.25 14,770.25 15,122.25 S3 14,370.75 14,583.50 15,085.75 S4 13,971.25 14,184.00 14,975.75	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 17,073.25 16,634.50 15,143.25 R3 16,347.50 15,908.75 14,943.50 R2 15,621.75 15,621.75 14,877.00 R1 15,183.00 15,183.00 14,810.50 15,039.50 PP 14,896.00 14,896.00 14,896.00 14,824.50 S1 14,457.25 14,457.25 14,677.50 14,313.75 S2 14,170.25 14,170.25 14,611.00 S3 13,444.50 13,731.50 14,544.50 S4 12,718.75 13,005.75 14,344.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,356.75 14,609.25 747.50 4.9% 270.50 1.8% 78% True False 656,844 10 15,442.25 14,609.25 833.00 5.5% 265.50 1.7% 70% False False 649,512 20 15,917.00 14,609.25 1,307.75 8.6% 263.50 1.7% 45% False False 657,995 40 16,062.75 14,609.25 1,453.50 9.6% 236.75 1.6% 40% False False 625,485 60 16,062.75 14,420.00 1,642.75 10.8% 240.00 1.6% 47% False False 540,581 80 16,062.75 13,146.50 2,916.25 19.2% 230.00 1.5% 70% False False 405,785 100 16,062.75 12,944.50 3,118.25 20.5% 222.50 1.5% 72% False False 324,731 120 16,062.75 11,929.25 4,133.50 27.2% 229.50 1.5% 79% False False 270,681
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.85 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 17,054.50 2.618 16,402.75 1.618 16,003.25 1.000 15,756.25 0.618 15,603.75 HIGH 15,356.75 0.618 15,204.25 0.500 15,157.00 0.382 15,109.75 LOW 14,957.25 0.618 14,710.25 1.000 14,557.75 1.618 14,310.75 2.618 13,911.25 4.250 13,259.50
Fisher Pivots for day following 23-Aug-2023 Pivot 1 day 3 day R1 15,182.75 15,143.25 PP 15,169.75 15,091.00 S1 15,157.00 15,038.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.