E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 14,762.50 14,974.50 212.00 1.4% 15,104.00 High 15,013.75 15,118.25 104.50 0.7% 15,335.00 Low 14,720.50 14,932.00 211.50 1.4% 14,609.25 Close 14,985.75 14,958.50 -27.25 -0.2% 14,744.00 Range 293.25 186.25 -107.00 -36.5% 725.75 ATR 249.79 245.26 -4.54 -1.8% 0.00 Volume 641,685 623,728 -17,957 -2.8% 3,202,477
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 15,561.75 15,446.25 15,061.00 R3 15,375.50 15,260.00 15,009.75 R2 15,189.25 15,189.25 14,992.75 R1 15,073.75 15,073.75 14,975.50 15,038.50 PP 15,003.00 15,003.00 15,003.00 14,985.25 S1 14,887.50 14,887.50 14,941.50 14,852.00 S2 14,816.75 14,816.75 14,924.25 S3 14,630.50 14,701.25 14,907.25 S4 14,444.25 14,515.00 14,856.00	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 17,073.25 16,634.50 15,143.25 R3 16,347.50 15,908.75 14,943.50 R2 15,621.75 15,621.75 14,877.00 R1 15,183.00 15,183.00 14,810.50 15,039.50 PP 14,896.00 14,896.00 14,896.00 14,824.50 S1 14,457.25 14,457.25 14,677.50 14,313.75 S2 14,170.25 14,170.25 14,611.00 S3 13,444.50 13,731.50 14,544.50 S4 12,718.75 13,005.75 14,344.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,166.00 14,609.25 556.75 3.7% 239.50 1.6% 63% False False 663,932 10 15,442.25 14,609.25 833.00 5.6% 254.00 1.7% 42% False False 654,168 20 15,917.00 14,609.25 1,307.75 8.7% 254.75 1.7% 27% False False 661,878 40 16,062.75 14,609.25 1,453.50 9.7% 233.75 1.6% 24% False False 624,561 60 16,062.75 14,091.00 1,971.75 13.2% 240.75 1.6% 44% False False 530,552 80 16,062.75 13,146.50 2,916.25 19.5% 227.00 1.5% 62% False False 398,217 100 16,062.75 12,944.50 3,118.25 20.8% 221.00 1.5% 65% False False 318,678 120 16,062.75 11,929.25 4,133.50 27.6% 228.75 1.5% 73% False False 265,630
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.68 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 15,909.75 2.618 15,605.75 1.618 15,419.50 1.000 15,304.50 0.618 15,233.25 HIGH 15,118.25 0.618 15,047.00 0.500 15,025.00 0.382 15,003.25 LOW 14,932.00 0.618 14,817.00 1.000 14,745.75 1.618 14,630.75 2.618 14,444.50 4.250 14,140.50
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 15,025.00 14,927.00 PP 15,003.00 14,895.25 S1 14,980.75 14,863.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.