E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary Previous Current 18-Aug-2023 21-Aug-2023 Change Change % Previous Week Open 14,748.00 14,762.50 14.50 0.1% 15,104.00 High 14,802.75 15,013.75 211.00 1.4% 15,335.00 Low 14,609.25 14,720.50 111.25 0.8% 14,609.25 Close 14,744.00 14,985.75 241.75 1.6% 14,744.00 Range 193.50 293.25 99.75 51.6% 725.75 ATR 246.45 249.79 3.34 1.4% 0.00 Volume 731,241 641,685 -89,556 -12.2% 3,202,477
Daily Pivots for day following 21-Aug-2023 Classic Woodie Camarilla DeMark R4 15,786.50 15,679.25 15,147.00 R3 15,493.25 15,386.00 15,066.50 R2 15,200.00 15,200.00 15,039.50 R1 15,092.75 15,092.75 15,012.75 15,146.50 PP 14,906.75 14,906.75 14,906.75 14,933.50 S1 14,799.50 14,799.50 14,958.75 14,853.00 S2 14,613.50 14,613.50 14,932.00 S3 14,320.25 14,506.25 14,905.00 S4 14,027.00 14,213.00 14,824.50	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 17,073.25 16,634.50 15,143.25 R3 16,347.50 15,908.75 14,943.50 R2 15,621.75 15,621.75 14,877.00 R1 15,183.00 15,183.00 14,810.50 15,039.50 PP 14,896.00 14,896.00 14,896.00 14,824.50 S1 14,457.25 14,457.25 14,677.50 14,313.75 S2 14,170.25 14,170.25 14,611.00 S3 13,444.50 13,731.50 14,544.50 S4 12,718.75 13,005.75 14,344.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,335.00 14,609.25 725.75 4.8% 254.25 1.7% 52% False False 657,906 10 15,497.75 14,609.25 888.50 5.9% 263.50 1.8% 42% False False 655,677 20 15,917.00 14,609.25 1,307.75 8.7% 255.00 1.7% 29% False False 658,436 40 16,062.75 14,609.25 1,453.50 9.7% 236.50 1.6% 26% False False 625,217 60 16,062.75 13,965.50 2,097.25 14.0% 241.50 1.6% 49% False False 520,217 80 16,062.75 13,078.00 2,984.75 19.9% 229.50 1.5% 64% False False 390,429 100 16,062.75 12,944.50 3,118.25 20.8% 221.00 1.5% 65% False False 312,449 120 16,062.75 11,929.25 4,133.50 27.6% 229.25 1.5% 74% False False 260,433
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.70 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 16,260.00 2.618 15,781.50 1.618 15,488.25 1.000 15,307.00 0.618 15,195.00 HIGH 15,013.75 0.618 14,901.75 0.500 14,867.00 0.382 14,832.50 LOW 14,720.50 0.618 14,539.25 1.000 14,427.25 1.618 14,246.00 2.618 13,952.75 4.250 13,474.25
Fisher Pivots for day following 21-Aug-2023 Pivot 1 day 3 day R1 14,946.25 14,928.50 PP 14,906.75 14,871.00 S1 14,867.00 14,813.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.