E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 14,940.25 14,748.00 -192.25 -1.3% 15,104.00 High 15,018.25 14,802.75 -215.50 -1.4% 15,335.00 Low 14,738.25 14,609.25 -129.00 -0.9% 14,609.25 Close 14,778.00 14,744.00 -34.00 -0.2% 14,744.00 Range 280.00 193.50 -86.50 -30.9% 725.75 ATR 250.53 246.45 -4.07 -1.6% 0.00 Volume 681,399 731,241 49,842 7.3% 3,202,477
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 15,299.25 15,215.00 14,850.50 R3 15,105.75 15,021.50 14,797.25 R2 14,912.25 14,912.25 14,779.50 R1 14,828.00 14,828.00 14,761.75 14,773.50 PP 14,718.75 14,718.75 14,718.75 14,691.25 S1 14,634.50 14,634.50 14,726.25 14,580.00 S2 14,525.25 14,525.25 14,708.50 S3 14,331.75 14,441.00 14,690.75 S4 14,138.25 14,247.50 14,637.50	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 17,073.25 16,634.50 15,143.25 R3 16,347.50 15,908.75 14,943.50 R2 15,621.75 15,621.75 14,877.00 R1 15,183.00 15,183.00 14,810.50 15,039.50 PP 14,896.00 14,896.00 14,896.00 14,824.50 S1 14,457.25 14,457.25 14,677.50 14,313.75 S2 14,170.25 14,170.25 14,611.00 S3 13,444.50 13,731.50 14,544.50 S4 12,718.75 13,005.75 14,344.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,335.00 14,609.25 725.75 4.9% 248.00 1.7% 19% False True 640,495 10 15,497.75 14,609.25 888.50 6.0% 250.25 1.7% 15% False True 649,338 20 15,917.00 14,609.25 1,307.75 8.9% 247.00 1.7% 10% False True 654,445 40 16,062.75 14,609.25 1,453.50 9.9% 235.50 1.6% 9% False True 624,690 60 16,062.75 13,726.25 2,336.50 15.8% 241.25 1.6% 44% False False 509,570 80 16,062.75 13,006.75 3,056.00 20.7% 227.75 1.5% 57% False False 382,417 100 16,062.75 12,880.00 3,182.75 21.6% 220.50 1.5% 59% False False 306,041 120 16,062.75 11,929.25 4,133.50 28.0% 228.50 1.5% 68% False False 255,086
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.13 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 15,625.00 2.618 15,309.25 1.618 15,115.75 1.000 14,996.25 0.618 14,922.25 HIGH 14,802.75 0.618 14,728.75 0.500 14,706.00 0.382 14,683.25 LOW 14,609.25 0.618 14,489.75 1.000 14,415.75 1.618 14,296.25 2.618 14,102.75 4.250 13,787.00
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 14,731.25 14,887.50 PP 14,718.75 14,839.75 S1 14,706.00 14,792.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.