E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary Previous Current 15-Aug-2023 16-Aug-2023 Change Change % Previous Week Open 15,279.00 15,110.75 -168.25 -1.1% 15,370.50 High 15,335.00 15,166.00 -169.00 -1.1% 15,497.75 Low 15,074.75 14,921.50 -153.25 -1.0% 15,037.25 Close 15,106.50 14,942.25 -164.25 -1.1% 15,095.75 Range 260.25 244.50 -15.75 -6.1% 460.50 ATR 248.55 248.26 -0.29 -0.1% 0.00 Volume 593,602 641,607 48,005 8.1% 3,290,907
Daily Pivots for day following 16-Aug-2023 Classic Woodie Camarilla DeMark R4 15,743.50 15,587.25 15,076.75 R3 15,499.00 15,342.75 15,009.50 R2 15,254.50 15,254.50 14,987.00 R1 15,098.25 15,098.25 14,964.75 15,054.00 PP 15,010.00 15,010.00 15,010.00 14,987.75 S1 14,853.75 14,853.75 14,919.75 14,809.50 S2 14,765.50 14,765.50 14,897.50 S3 14,521.00 14,609.25 14,875.00 S4 14,276.50 14,364.75 14,807.75	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 16,591.75 16,304.25 15,349.00 R3 16,131.25 15,843.75 15,222.50 R2 15,670.75 15,670.75 15,180.25 R1 15,383.25 15,383.25 15,138.00 15,296.75 PP 15,210.25 15,210.25 15,210.25 15,167.00 S1 14,922.75 14,922.75 15,053.50 14,836.25 S2 14,749.75 14,749.75 15,011.25 S3 14,289.25 14,462.25 14,969.00 S4 13,828.75 14,001.75 14,842.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,442.25 14,921.50 520.75 3.5% 260.25 1.7% 4% False True 642,180 10 15,610.25 14,921.50 688.75 4.6% 251.50 1.7% 3% False True 651,281 20 15,925.75 14,921.50 1,004.25 6.7% 252.00 1.7% 2% False True 659,558 40 16,062.75 14,853.50 1,209.25 8.1% 237.25 1.6% 7% False False 620,667 60 16,062.75 13,726.25 2,336.50 15.6% 240.25 1.6% 52% False False 486,075 80 16,062.75 12,944.50 3,118.25 20.9% 227.00 1.5% 64% False False 364,773 100 16,062.75 12,772.50 3,290.25 22.0% 219.75 1.5% 66% False False 291,922 120 16,062.75 11,929.25 4,133.50 27.7% 226.25 1.5% 73% False False 243,314
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.90 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,205.00 2.618 15,806.00 1.618 15,561.50 1.000 15,410.50 0.618 15,317.00 HIGH 15,166.00 0.618 15,072.50 0.500 15,043.75 0.382 15,015.00 LOW 14,921.50 0.618 14,770.50 1.000 14,677.00 1.618 14,526.00 2.618 14,281.50 4.250 13,882.50
Fisher Pivots for day following 16-Aug-2023 Pivot 1 day 3 day R1 15,043.75 15,128.25 PP 15,010.00 15,066.25 S1 14,976.00 15,004.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.