E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 15,495.00 15,351.75 -143.25 -0.9% 15,850.00 High 15,497.75 15,432.50 -65.25 -0.4% 15,917.00 Low 15,218.00 15,146.50 -71.50 -0.5% 15,336.50 Close 15,354.25 15,178.25 -176.00 -1.1% 15,354.00 Range 279.75 286.00 6.25 2.2% 580.50 ATR 240.15 243.43 3.27 1.4% 0.00 Volume 638,813 652,732 13,919 2.2% 3,259,125
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 16,110.50 15,930.25 15,335.50 R3 15,824.50 15,644.25 15,257.00 R2 15,538.50 15,538.50 15,230.75 R1 15,358.25 15,358.25 15,204.50 15,305.50 PP 15,252.50 15,252.50 15,252.50 15,226.00 S1 15,072.25 15,072.25 15,152.00 15,019.50 S2 14,966.50 14,966.50 15,125.75 S3 14,680.50 14,786.25 15,099.50 S4 14,394.50 14,500.25 15,021.00	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 17,277.25 16,896.25 15,673.25 R3 16,696.75 16,315.75 15,513.75 R2 16,116.25 16,116.25 15,460.50 R1 15,735.25 15,735.25 15,407.25 15,635.50 PP 15,535.75 15,535.75 15,535.75 15,486.00 S1 15,154.75 15,154.75 15,300.75 15,055.00 S2 14,955.25 14,955.25 15,247.50 S3 14,374.75 14,574.25 15,194.25 S4 13,794.25 13,993.75 15,034.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,610.25 15,146.50 463.75 3.1% 242.50 1.6% 7% False True 660,382 10 15,917.00 15,146.50 770.50 5.1% 261.75 1.7% 4% False True 666,479 20 16,062.75 15,146.50 916.25 6.0% 244.50 1.6% 3% False True 650,591 40 16,062.75 14,853.50 1,209.25 8.0% 235.75 1.6% 27% False False 627,388 60 16,062.75 13,500.00 2,562.75 16.9% 233.00 1.5% 65% False False 432,665 80 16,062.75 12,944.50 3,118.25 20.5% 220.00 1.5% 72% False False 324,665 100 16,062.75 12,653.00 3,409.75 22.5% 220.25 1.5% 74% False False 259,844 120 16,062.75 11,929.25 4,133.50 27.2% 223.50 1.5% 79% False False 216,557
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.30 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16,648.00 2.618 16,181.25 1.618 15,895.25 1.000 15,718.50 0.618 15,609.25 HIGH 15,432.50 0.618 15,323.25 0.500 15,289.50 0.382 15,255.75 LOW 15,146.50 0.618 14,969.75 1.000 14,860.50 1.618 14,683.75 2.618 14,397.75 4.250 13,931.00
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 15,289.50 15,322.00 PP 15,252.50 15,274.25 S1 15,215.25 15,226.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.