E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 15,370.50 15,495.00 124.50 0.8% 15,850.00 High 15,495.50 15,497.75 2.25 0.0% 15,917.00 Low 15,334.25 15,218.00 -116.25 -0.8% 15,336.50 Close 15,485.50 15,354.25 -131.25 -0.8% 15,354.00 Range 161.25 279.75 118.50 73.5% 580.50 ATR 237.11 240.15 3.05 1.3% 0.00 Volume 578,299 638,813 60,514 10.5% 3,259,125
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 16,196.00 16,054.75 15,508.00 R3 15,916.25 15,775.00 15,431.25 R2 15,636.50 15,636.50 15,405.50 R1 15,495.25 15,495.25 15,380.00 15,426.00 PP 15,356.75 15,356.75 15,356.75 15,322.00 S1 15,215.50 15,215.50 15,328.50 15,146.25 S2 15,077.00 15,077.00 15,303.00 S3 14,797.25 14,935.75 15,277.25 S4 14,517.50 14,656.00 15,200.50	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 17,277.25 16,896.25 15,673.25 R3 16,696.75 16,315.75 15,513.75 R2 16,116.25 16,116.25 15,460.50 R1 15,735.25 15,735.25 15,407.25 15,635.50 PP 15,535.75 15,535.75 15,535.75 15,486.00 S1 15,154.75 15,154.75 15,300.75 15,055.00 S2 14,955.25 14,955.25 15,247.50 S3 14,374.75 14,574.25 15,194.25 S4 13,794.25 13,993.75 15,034.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,789.75 15,218.00 571.75 3.7% 260.50 1.7% 24% False True 684,536 10 15,917.00 15,218.00 699.00 4.6% 255.50 1.7% 19% False True 669,588 20 16,062.75 15,218.00 844.75 5.5% 242.75 1.6% 16% False True 650,426 40 16,062.75 14,732.00 1,330.75 8.7% 235.75 1.5% 47% False False 624,397 60 16,062.75 13,460.50 2,602.25 16.9% 231.25 1.5% 73% False False 421,799 80 16,062.75 12,944.50 3,118.25 20.3% 219.00 1.4% 77% False False 316,512 100 16,062.75 12,653.00 3,409.75 22.2% 219.75 1.4% 79% False False 253,322 120 16,062.75 11,929.25 4,133.50 26.9% 223.50 1.5% 83% False False 211,118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.13 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16,686.75 2.618 16,230.25 1.618 15,950.50 1.000 15,777.50 0.618 15,670.75 HIGH 15,497.75 0.618 15,391.00 0.500 15,358.00 0.382 15,324.75 LOW 15,218.00 0.618 15,045.00 1.000 14,938.25 1.618 14,765.25 2.618 14,485.50 4.250 14,029.00
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 15,358.00 15,414.00 PP 15,356.75 15,394.25 S1 15,355.50 15,374.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.