E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary Previous Current 02-Aug-2023 03-Aug-2023 Change Change % Previous Week Open 15,757.00 15,455.75 -301.25 -1.9% 15,556.00 High 15,789.75 15,551.75 -238.00 -1.5% 15,904.00 Low 15,414.00 15,339.50 -74.50 -0.5% 15,483.75 Close 15,473.00 15,438.75 -34.25 -0.2% 15,847.50 Range 375.75 212.25 -163.50 -43.5% 420.25 ATR 242.75 240.57 -2.18 -0.9% 0.00 Volume 773,499 658,841 -114,658 -14.8% 3,336,406
Daily Pivots for day following 03-Aug-2023 Classic Woodie Camarilla DeMark R4 16,080.00 15,971.75 15,555.50 R3 15,867.75 15,759.50 15,497.00 R2 15,655.50 15,655.50 15,477.75 R1 15,547.25 15,547.25 15,458.25 15,495.25 PP 15,443.25 15,443.25 15,443.25 15,417.50 S1 15,335.00 15,335.00 15,419.25 15,283.00 S2 15,231.00 15,231.00 15,399.75 S3 15,018.75 15,122.75 15,380.50 S4 14,806.50 14,910.50 15,322.00	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 17,005.75 16,847.00 16,078.75 R3 16,585.50 16,426.75 15,963.00 R2 16,165.25 16,165.25 15,924.50 R1 16,006.50 16,006.50 15,886.00 16,086.00 PP 15,745.00 15,745.00 15,745.00 15,784.75 S1 15,586.25 15,586.25 15,809.00 15,665.50 S2 15,324.75 15,324.75 15,770.50 S3 14,904.50 15,166.00 15,732.00 S4 14,484.25 14,745.75 15,616.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,917.00 15,339.50 577.50 3.7% 245.00 1.6% 17% False True 635,056 10 15,917.00 15,339.50 577.50 3.7% 236.00 1.5% 17% False True 652,671 20 16,062.75 15,063.25 999.50 6.5% 232.75 1.5% 38% False False 636,794 40 16,062.75 14,425.00 1,637.75 10.6% 240.00 1.6% 62% False False 581,267 60 16,062.75 13,354.25 2,708.50 17.5% 226.75 1.5% 77% False False 388,675 80 16,062.75 12,944.50 3,118.25 20.2% 219.50 1.4% 80% False False 291,654 100 16,062.75 12,181.25 3,881.50 25.1% 223.00 1.4% 84% False False 233,432 120 16,062.75 11,929.25 4,133.50 26.8% 223.75 1.4% 85% False False 194,532
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,453.75 2.618 16,107.50 1.618 15,895.25 1.000 15,764.00 0.618 15,683.00 HIGH 15,551.75 0.618 15,470.75 0.500 15,445.50 0.382 15,420.50 LOW 15,339.50 0.618 15,208.25 1.000 15,127.25 1.618 14,996.00 2.618 14,783.75 4.250 14,437.50
Fisher Pivots for day following 03-Aug-2023 Pivot 1 day 3 day R1 15,445.50 15,614.50 PP 15,443.25 15,555.75 S1 15,441.00 15,497.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.