E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary Previous Current 21-Jul-2023 24-Jul-2023 Change Change % Previous Week Open 15,590.75 15,556.00 -34.75 -0.2% 15,690.00 High 15,719.25 15,618.75 -100.50 -0.6% 16,062.75 Low 15,522.25 15,483.75 -38.50 -0.2% 15,522.25 Close 15,540.00 15,561.25 21.25 0.1% 15,540.00 Range 197.00 135.00 -62.00 -31.5% 540.50 ATR 233.93 226.87 -7.07 -3.0% 0.00 Volume 704,413 561,877 -142,536 -20.2% 3,352,568
Daily Pivots for day following 24-Jul-2023 Classic Woodie Camarilla DeMark R4 15,959.50 15,895.50 15,635.50 R3 15,824.50 15,760.50 15,598.50 R2 15,689.50 15,689.50 15,586.00 R1 15,625.50 15,625.50 15,573.50 15,657.50 PP 15,554.50 15,554.50 15,554.50 15,570.50 S1 15,490.50 15,490.50 15,549.00 15,522.50 S2 15,419.50 15,419.50 15,536.50 S3 15,284.50 15,355.50 15,524.00 S4 15,149.50 15,220.50 15,487.00	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 17,329.75 16,975.50 15,837.25 R3 16,789.25 16,435.00 15,688.75 R2 16,248.75 16,248.75 15,639.00 R1 15,894.50 15,894.50 15,589.50 15,801.50 PP 15,708.25 15,708.25 15,708.25 15,661.75 S1 15,354.00 15,354.00 15,490.50 15,261.00 S2 15,167.75 15,167.75 15,441.00 S3 14,627.25 14,813.50 15,391.25 S4 14,086.75 14,273.00 15,242.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,062.75 15,483.75 579.00 3.7% 231.75 1.5% 13% False True 678,463 10 16,062.75 15,109.50 953.25 6.1% 228.25 1.5% 47% False False 631,039 20 16,062.75 14,853.50 1,209.25 7.8% 218.25 1.4% 59% False False 591,999 40 16,062.75 13,965.50 2,097.25 13.5% 234.75 1.5% 76% False False 451,108 60 16,062.75 13,078.00 2,984.75 19.2% 221.25 1.4% 83% False False 301,094 80 16,062.75 12,944.50 3,118.25 20.0% 212.50 1.4% 84% False False 225,952 100 16,062.75 11,929.25 4,133.50 26.6% 224.25 1.4% 88% False False 180,832 120 16,062.75 11,929.25 4,133.50 26.6% 226.50 1.5% 88% False False 150,697
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42.35 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 16,192.50 2.618 15,972.25 1.618 15,837.25 1.000 15,753.75 0.618 15,702.25 HIGH 15,618.75 0.618 15,567.25 0.500 15,551.25 0.382 15,535.25 LOW 15,483.75 0.618 15,400.25 1.000 15,348.75 1.618 15,265.25 2.618 15,130.25 4.250 14,910.00
Fisher Pivots for day following 24-Jul-2023 Pivot 1 day 3 day R1 15,558.00 15,704.75 PP 15,554.50 15,657.00 S1 15,551.25 15,609.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.