E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary Previous Current 20-Jul-2023 21-Jul-2023 Change Change % Previous Week Open 15,922.75 15,590.75 -332.00 -2.1% 15,690.00 High 15,925.75 15,719.25 -206.50 -1.3% 16,062.75 Low 15,547.00 15,522.25 -24.75 -0.2% 15,522.25 Close 15,592.25 15,540.00 -52.25 -0.3% 15,540.00 Range 378.75 197.00 -181.75 -48.0% 540.50 ATR 236.78 233.93 -2.84 -1.2% 0.00 Volume 810,475 704,413 -106,062 -13.1% 3,352,568
Daily Pivots for day following 21-Jul-2023 Classic Woodie Camarilla DeMark R4 16,184.75 16,059.50 15,648.25 R3 15,987.75 15,862.50 15,594.25 R2 15,790.75 15,790.75 15,576.00 R1 15,665.50 15,665.50 15,558.00 15,629.50 PP 15,593.75 15,593.75 15,593.75 15,576.00 S1 15,468.50 15,468.50 15,522.00 15,432.50 S2 15,396.75 15,396.75 15,504.00 S3 15,199.75 15,271.50 15,485.75 S4 15,002.75 15,074.50 15,431.75	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 17,329.75 16,975.50 15,837.25 R3 16,789.25 16,435.00 15,688.75 R2 16,248.75 16,248.75 15,639.00 R1 15,894.50 15,894.50 15,589.50 15,801.50 PP 15,708.25 15,708.25 15,708.25 15,661.75 S1 15,354.00 15,354.00 15,490.50 15,261.00 S2 15,167.75 15,167.75 15,441.00 S3 14,627.25 14,813.50 15,391.25 S4 14,086.75 14,273.00 15,242.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,062.75 15,522.25 540.50 3.5% 249.00 1.6% 3% False True 670,513 10 16,062.75 15,063.25 999.50 6.4% 230.25 1.5% 48% False False 635,846 20 16,062.75 14,853.50 1,209.25 7.8% 224.00 1.4% 57% False False 594,935 40 16,062.75 13,726.25 2,336.50 15.0% 238.25 1.5% 78% False False 437,133 60 16,062.75 13,006.75 3,056.00 19.7% 221.25 1.4% 83% False False 291,741 80 16,062.75 12,880.00 3,182.75 20.5% 214.00 1.4% 84% False False 218,940 100 16,062.75 11,929.25 4,133.50 26.6% 224.75 1.4% 87% False False 175,214 120 16,062.75 11,929.25 4,133.50 26.6% 227.50 1.5% 87% False False 146,015
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,556.50 2.618 16,235.00 1.618 16,038.00 1.000 15,916.25 0.618 15,841.00 HIGH 15,719.25 0.618 15,644.00 0.500 15,620.75 0.382 15,597.50 LOW 15,522.25 0.618 15,400.50 1.000 15,325.25 1.618 15,203.50 2.618 15,006.50 4.250 14,685.00
Fisher Pivots for day following 21-Jul-2023 Pivot 1 day 3 day R1 15,620.75 15,792.50 PP 15,593.75 15,708.25 S1 15,567.00 15,624.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.