E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 15,949.25 15,922.75 -26.50 -0.2% 15,198.50 High 16,062.75 15,925.75 -137.00 -0.9% 15,857.25 Low 15,911.25 15,547.00 -364.25 -2.3% 15,063.25 Close 15,959.25 15,592.25 -367.00 -2.3% 15,694.25 Range 151.50 378.75 227.25 150.0% 794.00 ATR 223.28 236.78 13.50 6.0% 0.00 Volume 682,279 810,475 128,196 18.8% 3,005,901
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 16,824.50 16,587.25 15,800.50 R3 16,445.75 16,208.50 15,696.50 R2 16,067.00 16,067.00 15,661.75 R1 15,829.75 15,829.75 15,627.00 15,759.00 PP 15,688.25 15,688.25 15,688.25 15,653.00 S1 15,451.00 15,451.00 15,557.50 15,380.25 S2 15,309.50 15,309.50 15,522.75 S3 14,930.75 15,072.25 15,488.00 S4 14,552.00 14,693.50 15,384.00	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 17,920.25 17,601.25 16,131.00 R3 17,126.25 16,807.25 15,912.50 R2 16,332.25 16,332.25 15,839.75 R1 16,013.25 16,013.25 15,767.00 16,172.75 PP 15,538.25 15,538.25 15,538.25 15,618.00 S1 15,219.25 15,219.25 15,621.50 15,378.75 S2 14,744.25 14,744.25 15,548.75 S3 13,950.25 14,425.25 15,476.00 S4 13,156.25 13,631.25 15,257.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,062.75 15,547.00 515.75 3.3% 248.50 1.6% 9% False True 655,619 10 16,062.75 15,063.25 999.50 6.4% 229.25 1.5% 53% False False 620,917 20 16,062.75 14,853.50 1,209.25 7.8% 228.00 1.5% 61% False False 590,265 40 16,062.75 13,726.25 2,336.50 15.0% 240.00 1.5% 80% False False 419,572 60 16,062.75 12,944.50 3,118.25 20.0% 222.25 1.4% 85% False False 280,011 80 16,062.75 12,772.50 3,290.25 21.1% 213.75 1.4% 86% False False 210,138 100 16,062.75 11,929.25 4,133.50 26.5% 224.00 1.4% 89% False False 168,170 120 16,062.75 11,929.25 4,133.50 26.5% 227.00 1.5% 89% False False 140,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35.15 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 17,535.50 2.618 16,917.25 1.618 16,538.50 1.000 16,304.50 0.618 16,159.75 HIGH 15,925.75 0.618 15,781.00 0.500 15,736.50 0.382 15,691.75 LOW 15,547.00 0.618 15,313.00 1.000 15,168.25 1.618 14,934.25 2.618 14,555.50 4.250 13,937.25
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 15,736.50 15,805.00 PP 15,688.25 15,734.00 S1 15,640.25 15,663.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.