E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary Previous Current 13-Jul-2023 14-Jul-2023 Change Change % Previous Week Open 15,457.75 15,699.00 241.25 1.6% 15,198.50 High 15,741.25 15,857.25 116.00 0.7% 15,857.25 Low 15,456.50 15,663.00 206.50 1.3% 15,063.25 Close 15,711.50 15,694.25 -17.25 -0.1% 15,694.25 Range 284.75 194.25 -90.50 -31.8% 794.00 ATR 226.02 223.75 -2.27 -1.0% 0.00 Volume 563,935 629,943 66,008 11.7% 3,005,901
Daily Pivots for day following 14-Jul-2023 Classic Woodie Camarilla DeMark R4 16,321.00 16,201.75 15,801.00 R3 16,126.75 16,007.50 15,747.75 R2 15,932.50 15,932.50 15,729.75 R1 15,813.25 15,813.25 15,712.00 15,775.75 PP 15,738.25 15,738.25 15,738.25 15,719.50 S1 15,619.00 15,619.00 15,676.50 15,581.50 S2 15,544.00 15,544.00 15,658.75 S3 15,349.75 15,424.75 15,640.75 S4 15,155.50 15,230.50 15,587.50	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 17,920.25 17,601.25 16,131.00 R3 17,126.25 16,807.25 15,912.50 R2 16,332.25 16,332.25 15,839.75 R1 16,013.25 16,013.25 15,767.00 16,172.75 PP 15,538.25 15,538.25 15,538.25 15,618.00 S1 15,219.25 15,219.25 15,621.50 15,378.75 S2 14,744.25 14,744.25 15,548.75 S3 13,950.25 14,425.25 15,476.00 S4 13,156.25 13,631.25 15,257.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,857.25 15,063.25 794.00 5.1% 211.25 1.3% 79% True False 601,180 10 15,857.25 15,063.25 794.00 5.1% 203.75 1.3% 79% True False 545,007 20 15,857.25 14,853.50 1,003.75 6.4% 228.50 1.5% 84% True False 591,088 40 15,857.25 13,627.00 2,230.25 14.2% 233.00 1.5% 93% True False 353,496 60 15,857.25 12,944.50 2,912.75 18.6% 215.25 1.4% 94% True False 235,906 80 15,857.25 12,772.50 3,084.75 19.7% 214.75 1.4% 95% True False 177,066 100 15,857.25 11,929.25 3,928.00 25.0% 219.75 1.4% 96% True False 141,689 120 15,857.25 11,868.25 3,989.00 25.4% 225.00 1.4% 96% True False 118,077
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.03 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,682.75 2.618 16,365.75 1.618 16,171.50 1.000 16,051.50 0.618 15,977.25 HIGH 15,857.25 0.618 15,783.00 0.500 15,760.00 0.382 15,737.25 LOW 15,663.00 0.618 15,543.00 1.000 15,468.75 1.618 15,348.75 2.618 15,154.50 4.250 14,837.50
Fisher Pivots for day following 14-Jul-2023 Pivot 1 day 3 day R1 15,760.00 15,648.00 PP 15,738.25 15,602.00 S1 15,716.25 15,556.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.