E-mini NASDAQ-100 Future September 2023


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 14,875.00 15,088.25 213.25 1.4% 15,303.25
High 15,139.25 15,219.00 79.75 0.5% 15,322.50
Low 14,862.25 15,021.25 159.00 1.1% 14,964.00
Close 15,111.50 15,130.00 18.50 0.1% 15,058.25
Range 277.00 197.75 -79.25 -28.6% 358.50
ATR 249.68 245.97 -3.71 -1.5% 0.00
Volume 569,198 662,146 92,948 16.3% 2,525,195
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 15,716.75 15,621.00 15,238.75
R3 15,519.00 15,423.25 15,184.50
R2 15,321.25 15,321.25 15,166.25
R1 15,225.50 15,225.50 15,148.25 15,273.50
PP 15,123.50 15,123.50 15,123.50 15,147.25
S1 15,027.75 15,027.75 15,111.75 15,075.50
S2 14,925.75 14,925.75 15,093.75
S3 14,728.00 14,830.00 15,075.50
S4 14,530.25 14,632.25 15,021.25
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 16,190.50 15,982.75 15,255.50
R3 15,832.00 15,624.25 15,156.75
R2 15,473.50 15,473.50 15,124.00
R1 15,265.75 15,265.75 15,091.00 15,190.50
PP 15,115.00 15,115.00 15,115.00 15,077.25
S1 14,907.25 14,907.25 15,025.50 14,832.00
S2 14,756.50 14,756.50 14,992.50
S3 14,398.00 14,548.75 14,959.75
S4 14,039.50 14,190.25 14,861.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,238.00 14,853.50 384.50 2.5% 259.75 1.7% 72% False False 622,589
10 15,475.50 14,853.50 622.00 4.1% 262.50 1.7% 44% False False 651,010
20 15,475.50 14,420.00 1,055.50 7.0% 244.75 1.6% 67% False False 403,555
40 15,475.50 13,146.50 2,329.00 15.4% 225.50 1.5% 85% False False 202,629
60 15,475.50 12,944.50 2,531.00 16.7% 214.50 1.4% 86% False False 135,257
80 15,475.50 11,929.25 3,546.25 23.4% 226.00 1.5% 90% False False 101,556
100 15,475.50 11,929.25 3,546.25 23.4% 224.00 1.5% 90% False False 81,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69.10
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,059.50
2.618 15,736.75
1.618 15,539.00
1.000 15,416.75
0.618 15,341.25
HIGH 15,219.00
0.618 15,143.50
0.500 15,120.00
0.382 15,096.75
LOW 15,021.25
0.618 14,899.00
1.000 14,823.50
1.618 14,701.25
2.618 14,503.50
4.250 14,180.75
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 15,126.75 15,098.75
PP 15,123.50 15,067.50
S1 15,120.00 15,036.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols