E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary Previous Current 23-Jun-2023 26-Jun-2023 Change Change % Previous Week Open 15,236.00 15,057.75 -178.25 -1.2% 15,303.25 High 15,236.00 15,152.50 -83.50 -0.5% 15,322.50 Low 14,985.25 14,853.50 -131.75 -0.9% 14,964.00 Close 15,058.25 14,856.50 -201.75 -1.3% 15,058.25 Range 250.75 299.00 48.25 19.2% 358.50 ATR 243.15 247.14 3.99 1.6% 0.00 Volume 620,593 649,993 29,400 4.7% 2,525,195
Daily Pivots for day following 26-Jun-2023 Classic Woodie Camarilla DeMark R4 15,851.25 15,652.75 15,021.00 R3 15,552.25 15,353.75 14,938.75 R2 15,253.25 15,253.25 14,911.25 R1 15,054.75 15,054.75 14,884.00 15,004.50 PP 14,954.25 14,954.25 14,954.25 14,929.00 S1 14,755.75 14,755.75 14,829.00 14,705.50 S2 14,655.25 14,655.25 14,801.75 S3 14,356.25 14,456.75 14,774.25 S4 14,057.25 14,157.75 14,692.00	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 16,190.50 15,982.75 15,255.50 R3 15,832.00 15,624.25 15,156.75 R2 15,473.50 15,473.50 15,124.00 R1 15,265.75 15,265.75 15,091.00 15,190.50 PP 15,115.00 15,115.00 15,115.00 15,077.25 S1 14,907.25 14,907.25 15,025.50 14,832.00 S2 14,756.50 14,756.50 14,992.50 S3 14,398.00 14,548.75 14,959.75 S4 14,039.50 14,190.25 14,861.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,322.50 14,853.50 469.00 3.2% 258.25 1.7% 1% False True 635,037 10 15,475.50 14,732.00 743.50 5.0% 261.75 1.8% 17% False False 653,513 20 15,475.50 14,091.00 1,384.50 9.3% 255.00 1.7% 55% False False 342,534 40 15,475.50 13,146.50 2,329.00 15.7% 220.25 1.5% 73% False False 171,872 60 15,475.50 12,944.50 2,531.00 17.0% 212.75 1.4% 76% False False 114,756 80 15,475.50 11,929.25 3,546.25 23.9% 226.25 1.5% 83% False False 86,165 100 15,475.50 11,929.25 3,546.25 23.9% 226.75 1.5% 83% False False 68,936
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.73 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 16,423.25 2.618 15,935.25 1.618 15,636.25 1.000 15,451.50 0.618 15,337.25 HIGH 15,152.50 0.618 15,038.25 0.500 15,003.00 0.382 14,967.75 LOW 14,853.50 0.618 14,668.75 1.000 14,554.50 1.618 14,369.75 2.618 14,070.75 4.250 13,582.75
Fisher Pivots for day following 26-Jun-2023 Pivot 1 day 3 day R1 15,003.00 15,045.75 PP 14,954.25 14,982.75 S1 14,905.25 14,919.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.