E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 15,006.50 15,110.25 103.75 0.7% 14,767.00 High 15,151.25 15,243.50 92.25 0.6% 14,869.50 Low 14,963.00 14,976.00 13.00 0.1% 14,425.00 Close 15,099.00 15,199.25 100.25 0.7% 14,735.75 Range 188.25 267.50 79.25 42.1% 444.50 ATR 229.98 232.66 2.68 1.2% 0.00 Volume 723,269 732,553 9,284 1.3% 291,337
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 15,942.00 15,838.25 15,346.50 R3 15,674.50 15,570.75 15,272.75 R2 15,407.00 15,407.00 15,248.25 R1 15,303.25 15,303.25 15,223.75 15,355.00 PP 15,139.50 15,139.50 15,139.50 15,165.50 S1 15,035.75 15,035.75 15,174.75 15,087.50 S2 14,872.00 14,872.00 15,150.25 S3 14,604.50 14,768.25 15,125.75 S4 14,337.00 14,500.75 15,052.00	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 16,010.25 15,817.50 14,980.25 R3 15,565.75 15,373.00 14,858.00 R2 15,121.25 15,121.25 14,817.25 R1 14,928.50 14,928.50 14,776.50 14,802.50 PP 14,676.75 14,676.75 14,676.75 14,613.75 S1 14,484.00 14,484.00 14,695.00 14,358.00 S2 14,232.25 14,232.25 14,654.25 S3 13,787.75 14,039.50 14,613.50 S4 13,343.25 13,595.00 14,491.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,243.50 14,425.00 818.50 5.4% 248.75 1.6% 95% True False 445,575 10 15,243.50 14,420.00 823.50 5.4% 235.75 1.6% 95% True False 228,938 20 15,243.50 13,627.00 1,616.50 10.6% 237.75 1.6% 97% True False 115,905 40 15,243.50 12,944.50 2,299.00 15.1% 208.50 1.4% 98% True False 58,315 60 15,243.50 12,772.50 2,471.00 16.3% 210.25 1.4% 98% True False 39,058 80 15,243.50 11,929.25 3,314.25 21.8% 217.50 1.4% 99% True False 29,339 100 15,243.50 11,868.25 3,375.25 22.2% 224.50 1.5% 99% True False 23,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,380.50 2.618 15,943.75 1.618 15,676.25 1.000 15,511.00 0.618 15,408.75 HIGH 15,243.50 0.618 15,141.25 0.500 15,109.75 0.382 15,078.25 LOW 14,976.00 0.618 14,810.75 1.000 14,708.50 1.618 14,543.25 2.618 14,275.75 4.250 13,839.00
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 15,169.50 15,128.75 PP 15,139.50 15,058.25 S1 15,109.75 14,987.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.