| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
13,892.75 |
14,020.00 |
127.25 |
0.9% |
13,516.00 |
| High |
14,001.00 |
14,194.25 |
193.25 |
1.4% |
14,113.50 |
| Low |
13,726.25 |
13,965.50 |
239.25 |
1.7% |
13,500.00 |
| Close |
13,809.50 |
14,141.75 |
332.25 |
2.4% |
14,014.50 |
| Range |
274.75 |
228.75 |
-46.00 |
-16.7% |
613.50 |
| ATR |
198.75 |
212.03 |
13.29 |
6.7% |
0.00 |
| Volume |
2,860 |
3,657 |
797 |
27.9% |
6,324 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,786.75 |
14,693.00 |
14,267.50 |
|
| R3 |
14,558.00 |
14,464.25 |
14,204.75 |
|
| R2 |
14,329.25 |
14,329.25 |
14,183.75 |
|
| R1 |
14,235.50 |
14,235.50 |
14,162.75 |
14,282.50 |
| PP |
14,100.50 |
14,100.50 |
14,100.50 |
14,124.00 |
| S1 |
14,006.75 |
14,006.75 |
14,120.75 |
14,053.50 |
| S2 |
13,871.75 |
13,871.75 |
14,099.75 |
|
| S3 |
13,643.00 |
13,778.00 |
14,078.75 |
|
| S4 |
13,414.25 |
13,549.25 |
14,016.00 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,716.50 |
15,479.00 |
14,352.00 |
|
| R3 |
15,103.00 |
14,865.50 |
14,183.25 |
|
| R2 |
14,489.50 |
14,489.50 |
14,127.00 |
|
| R1 |
14,252.00 |
14,252.00 |
14,070.75 |
14,370.75 |
| PP |
13,876.00 |
13,876.00 |
13,876.00 |
13,935.50 |
| S1 |
13,638.50 |
13,638.50 |
13,958.25 |
13,757.25 |
| S2 |
13,262.50 |
13,262.50 |
13,902.00 |
|
| S3 |
12,649.00 |
13,025.00 |
13,845.75 |
|
| S4 |
12,035.50 |
12,411.50 |
13,677.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14,194.25 |
13,726.25 |
468.00 |
3.3% |
210.75 |
1.5% |
89% |
True |
False |
2,128 |
| 10 |
14,194.25 |
13,460.50 |
733.75 |
5.2% |
197.00 |
1.4% |
93% |
True |
False |
1,650 |
| 20 |
14,194.25 |
13,146.50 |
1,047.75 |
7.4% |
185.25 |
1.3% |
95% |
True |
False |
1,211 |
| 40 |
14,194.25 |
12,944.50 |
1,249.75 |
8.8% |
191.50 |
1.4% |
96% |
True |
False |
867 |
| 60 |
14,194.25 |
11,929.25 |
2,265.00 |
16.0% |
216.75 |
1.5% |
98% |
True |
False |
709 |
| 80 |
14,194.25 |
11,929.25 |
2,265.00 |
16.0% |
219.75 |
1.6% |
98% |
True |
False |
537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,166.50 |
|
2.618 |
14,793.00 |
|
1.618 |
14,564.25 |
|
1.000 |
14,423.00 |
|
0.618 |
14,335.50 |
|
HIGH |
14,194.25 |
|
0.618 |
14,106.75 |
|
0.500 |
14,080.00 |
|
0.382 |
14,053.00 |
|
LOW |
13,965.50 |
|
0.618 |
13,824.25 |
|
1.000 |
13,736.75 |
|
1.618 |
13,595.50 |
|
2.618 |
13,366.75 |
|
4.250 |
12,993.25 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
14,121.00 |
14,081.25 |
| PP |
14,100.50 |
14,020.75 |
| S1 |
14,080.00 |
13,960.25 |
|