Trading Metrics calculated at close of trading on 24-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
Open |
14,080.00 |
13,892.75 |
-187.25 |
-1.3% |
13,516.00 |
High |
14,133.00 |
14,001.00 |
-132.00 |
-0.9% |
14,113.50 |
Low |
13,871.75 |
13,726.25 |
-145.50 |
-1.0% |
13,500.00 |
Close |
13,888.25 |
13,809.50 |
-78.75 |
-0.6% |
14,014.50 |
Range |
261.25 |
274.75 |
13.50 |
5.2% |
613.50 |
ATR |
192.90 |
198.75 |
5.85 |
3.0% |
0.00 |
Volume |
1,990 |
2,860 |
870 |
43.7% |
6,324 |
|
Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,669.75 |
14,514.50 |
13,960.50 |
|
R3 |
14,395.00 |
14,239.75 |
13,885.00 |
|
R2 |
14,120.25 |
14,120.25 |
13,859.75 |
|
R1 |
13,965.00 |
13,965.00 |
13,834.75 |
13,905.25 |
PP |
13,845.50 |
13,845.50 |
13,845.50 |
13,815.75 |
S1 |
13,690.25 |
13,690.25 |
13,784.25 |
13,630.50 |
S2 |
13,570.75 |
13,570.75 |
13,759.25 |
|
S3 |
13,296.00 |
13,415.50 |
13,734.00 |
|
S4 |
13,021.25 |
13,140.75 |
13,658.50 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,716.50 |
15,479.00 |
14,352.00 |
|
R3 |
15,103.00 |
14,865.50 |
14,183.25 |
|
R2 |
14,489.50 |
14,489.50 |
14,127.00 |
|
R1 |
14,252.00 |
14,252.00 |
14,070.75 |
14,370.75 |
PP |
13,876.00 |
13,876.00 |
13,876.00 |
13,935.50 |
S1 |
13,638.50 |
13,638.50 |
13,958.25 |
13,757.25 |
S2 |
13,262.50 |
13,262.50 |
13,902.00 |
|
S3 |
12,649.00 |
13,025.00 |
13,845.75 |
|
S4 |
12,035.50 |
12,411.50 |
13,677.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14,133.00 |
13,726.25 |
406.75 |
2.9% |
223.00 |
1.6% |
20% |
False |
True |
1,697 |
10 |
14,133.00 |
13,460.50 |
672.50 |
4.9% |
185.00 |
1.3% |
52% |
False |
False |
1,389 |
20 |
14,133.00 |
13,078.00 |
1,055.00 |
7.6% |
193.75 |
1.4% |
69% |
False |
False |
1,066 |
40 |
14,133.00 |
12,944.50 |
1,188.50 |
8.6% |
190.25 |
1.4% |
73% |
False |
False |
796 |
60 |
14,133.00 |
11,929.25 |
2,203.75 |
16.0% |
217.00 |
1.6% |
85% |
False |
False |
648 |
80 |
14,133.00 |
11,929.25 |
2,203.75 |
16.0% |
222.25 |
1.6% |
85% |
False |
False |
492 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15,168.75 |
2.618 |
14,720.25 |
1.618 |
14,445.50 |
1.000 |
14,275.75 |
0.618 |
14,170.75 |
HIGH |
14,001.00 |
0.618 |
13,896.00 |
0.500 |
13,863.50 |
0.382 |
13,831.25 |
LOW |
13,726.25 |
0.618 |
13,556.50 |
1.000 |
13,451.50 |
1.618 |
13,281.75 |
2.618 |
13,007.00 |
4.250 |
12,558.50 |
|
|
Fisher Pivots for day following 24-May-2023 |
Pivot |
1 day |
3 day |
R1 |
13,863.50 |
13,929.50 |
PP |
13,845.50 |
13,889.50 |
S1 |
13,827.50 |
13,849.50 |
|