E-mini NASDAQ-100 Future September 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 13,489.25 13,420.75 -68.50 -0.5% 13,462.25
High 13,490.50 13,596.75 106.25 0.8% 13,510.75
Low 13,398.75 13,354.25 -44.50 -0.3% 13,146.50
Close 13,411.25 13,558.00 146.75 1.1% 13,462.75
Range 91.75 242.50 150.75 164.3% 364.25
ATR 201.54 204.46 2.93 1.5% 0.00
Volume 294 1,586 1,292 439.5% 3,529
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 14,230.50 14,136.75 13,691.50
R3 13,988.00 13,894.25 13,624.75
R2 13,745.50 13,745.50 13,602.50
R1 13,651.75 13,651.75 13,580.25 13,698.50
PP 13,503.00 13,503.00 13,503.00 13,526.50
S1 13,409.25 13,409.25 13,535.75 13,456.00
S2 13,260.50 13,260.50 13,513.50
S3 13,018.00 13,166.75 13,491.25
S4 12,775.50 12,924.25 13,424.50
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 14,466.00 14,328.75 13,663.00
R3 14,101.75 13,964.50 13,563.00
R2 13,737.50 13,737.50 13,529.50
R1 13,600.25 13,600.25 13,496.25 13,669.00
PP 13,373.25 13,373.25 13,373.25 13,407.75
S1 13,236.00 13,236.00 13,429.25 13,304.50
S2 13,009.00 13,009.00 13,396.00
S3 12,644.75 12,871.75 13,362.50
S4 12,280.50 12,507.50 13,262.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,596.75 13,146.50 450.25 3.3% 181.75 1.3% 91% True False 892
10 13,596.75 13,078.00 518.75 3.8% 202.50 1.5% 93% True False 744
20 13,596.75 12,944.50 652.25 4.8% 191.50 1.4% 94% True False 627
40 13,596.75 12,438.00 1,158.75 8.5% 210.50 1.6% 97% True False 589
60 13,596.75 11,929.25 1,667.50 12.3% 217.25 1.6% 98% True False 419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,627.50
2.618 14,231.50
1.618 13,989.00
1.000 13,839.25
0.618 13,746.50
HIGH 13,596.75
0.618 13,504.00
0.500 13,475.50
0.382 13,447.00
LOW 13,354.25
0.618 13,204.50
1.000 13,111.75
1.618 12,962.00
2.618 12,719.50
4.250 12,323.50
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 13,530.50 13,530.50
PP 13,503.00 13,503.00
S1 13,475.50 13,475.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols