E-mini NASDAQ-100 Future September 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 13,214.50 13,197.25 -17.25 -0.1% 13,334.75
High 13,275.50 13,201.75 -73.75 -0.6% 13,442.25
Low 13,117.50 12,944.50 -173.00 -1.3% 13,131.75
Close 13,202.50 12,948.75 -253.75 -1.9% 13,235.25
Range 158.00 257.25 99.25 62.8% 310.50
ATR 202.12 206.11 3.99 2.0% 0.00
Volume 486 607 121 24.9% 2,305
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 13,803.50 13,633.25 13,090.25
R3 13,546.25 13,376.00 13,019.50
R2 13,289.00 13,289.00 12,996.00
R1 13,118.75 13,118.75 12,972.25 13,075.25
PP 13,031.75 13,031.75 13,031.75 13,010.00
S1 12,861.50 12,861.50 12,925.25 12,818.00
S2 12,774.50 12,774.50 12,901.50
S3 12,517.25 12,604.25 12,878.00
S4 12,260.00 12,347.00 12,807.25
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 14,201.25 14,028.75 13,406.00
R3 13,890.75 13,718.25 13,320.75
R2 13,580.25 13,580.25 13,292.25
R1 13,407.75 13,407.75 13,263.75 13,338.75
PP 13,269.75 13,269.75 13,269.75 13,235.25
S1 13,097.25 13,097.25 13,206.75 13,028.25
S2 12,959.25 12,959.25 13,178.25
S3 12,648.75 12,786.75 13,149.75
S4 12,338.25 12,476.25 13,064.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,370.50 12,944.50 426.00 3.3% 175.50 1.4% 1% False True 490
10 13,442.25 12,944.50 497.75 3.8% 196.00 1.5% 1% False True 517
20 13,485.75 12,880.00 605.75 4.7% 191.75 1.5% 11% False False 535
40 13,485.75 11,929.25 1,556.50 12.0% 229.75 1.8% 65% False False 422
60 13,485.75 11,929.25 1,556.50 12.0% 233.50 1.8% 65% False False 288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.48
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14,295.00
2.618 13,875.25
1.618 13,618.00
1.000 13,459.00
0.618 13,360.75
HIGH 13,201.75
0.618 13,103.50
0.500 13,073.00
0.382 13,042.75
LOW 12,944.50
0.618 12,785.50
1.000 12,687.25
1.618 12,528.25
2.618 12,271.00
4.250 11,851.25
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 13,073.00 13,110.00
PP 13,031.75 13,056.25
S1 12,990.25 13,002.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols