E-mini NASDAQ-100 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 12,826.50 12,819.00 -7.50 -0.1% 12,220.00 High 12,867.50 13,031.00 163.50 1.3% 12,932.50 Low 12,653.00 12,805.50 152.50 1.2% 11,929.25 Close 12,813.75 13,000.75 187.00 1.5% 12,769.50 Range 214.50 225.50 11.00 5.1% 1,003.25 ATR 267.20 264.23 -2.98 -1.1% 0.00 Volume 846 388 -458 -54.1% 1,950
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 13,622.25 13,537.00 13,124.75 R3 13,396.75 13,311.50 13,062.75 R2 13,171.25 13,171.25 13,042.00 R1 13,086.00 13,086.00 13,021.50 13,128.50 PP 12,945.75 12,945.75 12,945.75 12,967.00 S1 12,860.50 12,860.50 12,980.00 12,903.00 S2 12,720.25 12,720.25 12,959.50 S3 12,494.75 12,635.00 12,938.75 S4 12,269.25 12,409.50 12,876.75	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 15,553.50 15,164.75 13,321.25 R3 14,550.25 14,161.50 13,045.50 R2 13,547.00 13,547.00 12,953.50 R1 13,158.25 13,158.25 12,861.50 13,352.50 PP 12,543.75 12,543.75 12,543.75 12,641.00 S1 12,155.00 12,155.00 12,677.50 12,349.50 S2 11,540.50 11,540.50 12,585.50 S3 10,537.25 11,151.75 12,493.50 S4 9,534.00 10,148.50 12,217.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,031.00 12,228.00 803.00 6.2% 279.50 2.1% 96% True False 552 10 13,031.00 11,929.25 1,101.75 8.5% 290.50 2.2% 97% True False 341 20 13,031.00 11,929.25 1,101.75 8.5% 239.50 1.8% 97% True False 181 40 13,203.50 11,868.25 1,335.25 10.3% 245.75 1.9% 85% False False 100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,989.50 2.618 13,621.25 1.618 13,395.75 1.000 13,256.50 0.618 13,170.25 HIGH 13,031.00 0.618 12,944.75 0.500 12,918.25 0.382 12,891.75 LOW 12,805.50 0.618 12,666.25 1.000 12,580.00 1.618 12,440.75 2.618 12,215.25 4.250 11,847.00
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 12,973.25 12,947.75 PP 12,945.75 12,895.00 S1 12,918.25 12,842.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.