E-mini NASDAQ-100 Future September 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 12,280.00 12,220.00 -60.00 -0.5% 12,576.25
High 12,380.00 12,337.25 -42.75 -0.3% 12,753.75
Low 12,077.00 11,929.25 -147.75 -1.2% 12,077.00
Close 12,118.50 12,170.00 51.50 0.4% 12,118.50
Range 303.00 408.00 105.00 34.7% 676.75
ATR 243.55 255.29 11.75 4.8% 0.00
Volume 165 95 -70 -42.4% 295
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 13,369.50 13,177.75 12,394.50
R3 12,961.50 12,769.75 12,282.25
R2 12,553.50 12,553.50 12,244.75
R1 12,361.75 12,361.75 12,207.50 12,253.50
PP 12,145.50 12,145.50 12,145.50 12,091.50
S1 11,953.75 11,953.75 12,132.50 11,845.50
S2 11,737.50 11,737.50 12,095.25
S3 11,329.50 11,545.75 12,057.75
S4 10,921.50 11,137.75 11,945.50
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 14,346.75 13,909.25 12,490.75
R3 13,670.00 13,232.50 12,304.50
R2 12,993.25 12,993.25 12,242.50
R1 12,555.75 12,555.75 12,180.50 12,436.00
PP 12,316.50 12,316.50 12,316.50 12,256.50
S1 11,879.00 11,879.00 12,056.50 11,759.50
S2 11,639.75 11,639.75 11,994.50
S3 10,963.00 11,202.25 11,932.50
S4 10,286.25 10,525.50 11,746.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,654.25 11,929.25 725.00 6.0% 282.25 2.3% 33% False True 69
10 12,753.75 11,929.25 824.50 6.8% 246.00 2.0% 29% False True 48
20 13,052.75 11,929.25 1,123.50 9.2% 227.50 1.9% 21% False True 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.35
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 14,071.25
2.618 13,405.50
1.618 12,997.50
1.000 12,745.25
0.618 12,589.50
HIGH 12,337.25
0.618 12,181.50
0.500 12,133.25
0.382 12,085.00
LOW 11,929.25
0.618 11,677.00
1.000 11,521.25
1.618 11,269.00
2.618 10,861.00
4.250 10,195.25
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 12,157.75 12,284.00
PP 12,145.50 12,246.00
S1 12,133.25 12,208.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols