CME Euro FX (E) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary Previous Current 27-Feb-2009 02-Mar-2009 Change Change % Previous Week Open 1.2717 1.2620 -0.0097 -0.8% 1.2808 High 1.2733 1.2629 -0.0104 -0.8% 1.2983 Low 1.2609 1.2549 -0.0060 -0.5% 1.2609 Close 1.2695 1.2570 -0.0125 -1.0% 1.2695 Range 0.0124 0.0080 -0.0044 -35.5% 0.0374 ATR 0.0206 0.0201 -0.0004 -2.1% 0.0000 Volume 730 6,046 5,316 728.2% 12,009
Daily Pivots for day following 02-Mar-2009 Classic Woodie Camarilla DeMark R4 1.2823 1.2776 1.2614 R3 1.2743 1.2696 1.2592 R2 1.2663 1.2663 1.2585 R1 1.2616 1.2616 1.2577 1.2600 PP 1.2583 1.2583 1.2583 1.2574 S1 1.2536 1.2536 1.2563 1.2520 S2 1.2503 1.2503 1.2555 S3 1.2423 1.2456 1.2548 S4 1.2343 1.2376 1.2526	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 1.3884 1.3664 1.2901 R3 1.3510 1.3290 1.2798 R2 1.3136 1.3136 1.2764 R1 1.2916 1.2916 1.2729 1.2839 PP 1.2762 1.2762 1.2762 1.2724 S1 1.2542 1.2542 1.2661 1.2465 S2 1.2388 1.2388 1.2626 S3 1.2014 1.2168 1.2592 S4 1.1640 1.1794 1.2489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2868 1.2549 0.0319 2.5% 0.0134 1.1% 7% False True 3,448 10 1.2983 1.2512 0.0471 3.7% 0.0189 1.5% 12% False False 2,045 20 1.3072 1.2512 0.0560 4.5% 0.0187 1.5% 10% False False 1,211 40 1.3890 1.2512 0.1378 11.0% 0.0209 1.7% 4% False False 737
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0033 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 1.2969 2.618 1.2838 1.618 1.2758 1.000 1.2709 0.618 1.2678 HIGH 1.2629 0.618 1.2598 0.500 1.2589 0.382 1.2580 LOW 1.2549 0.618 1.2500 1.000 1.2469 1.618 1.2420 2.618 1.2340 4.250 1.2209
Fisher Pivots for day following 02-Mar-2009 Pivot 1 day 3 day R1 1.2589 1.2675 PP 1.2583 1.2640 S1 1.2576 1.2605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.