CME Euro FX (E) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 1.2808 1.2712 -0.0096 -0.7% 1.2828 High 1.2983 1.2868 -0.0115 -0.9% 1.2876 Low 1.2689 1.2693 0.0004 0.0% 1.2512 Close 1.2709 1.2847 0.0138 1.1% 1.2834 Range 0.0294 0.0175 -0.0119 -40.5% 0.0364 ATR 0.0225 0.0222 -0.0004 -1.6% 0.0000 Volume 811 577 -234 -28.9% 2,397
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 1.3328 1.3262 1.2943 R3 1.3153 1.3087 1.2895 R2 1.2978 1.2978 1.2879 R1 1.2912 1.2912 1.2863 1.2945 PP 1.2803 1.2803 1.2803 1.2819 S1 1.2737 1.2737 1.2831 1.2770 S2 1.2628 1.2628 1.2815 S3 1.2453 1.2562 1.2799 S4 1.2278 1.2387 1.2751	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 1.3833 1.3697 1.3034 R3 1.3469 1.3333 1.2934 R2 1.3105 1.3105 1.2901 R1 1.2969 1.2969 1.2867 1.3037 PP 1.2741 1.2741 1.2741 1.2775 S1 1.2605 1.2605 1.2801 1.2673 S2 1.2377 1.2377 1.2767 S3 1.2013 1.2241 1.2734 S4 1.1649 1.1877 1.2634
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2983 1.2512 0.0471 3.7% 0.0219 1.7% 71% False False 705 10 1.3060 1.2512 0.0548 4.3% 0.0208 1.6% 61% False False 595 20 1.3303 1.2512 0.0791 6.2% 0.0201 1.6% 42% False False 413 40 1.4291 1.2512 0.1779 13.8% 0.0218 1.7% 19% False False 323
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0039 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3612 2.618 1.3326 1.618 1.3151 1.000 1.3043 0.618 1.2976 HIGH 1.2868 0.618 1.2801 0.500 1.2781 0.382 1.2760 LOW 1.2693 0.618 1.2585 1.000 1.2518 1.618 1.2410 2.618 1.2235 4.250 1.1949
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 1.2825 1.2821 PP 1.2803 1.2795 S1 1.2781 1.2770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.