CME Euro FX (E) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 1.2916 1.2860 -0.0056 -0.4% 1.2933 High 1.2916 1.2920 0.0004 0.0% 1.3072 Low 1.2720 1.2816 0.0096 0.8% 1.2720 Close 1.2765 1.2870 0.0105 0.8% 1.2870 Range 0.0196 0.0104 -0.0092 -46.9% 0.0352 ATR 0.0216 0.0211 -0.0004 -2.0% 0.0000 Volume 223 1,522 1,299 582.5% 2,606
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1.3181 1.3129 1.2927 R3 1.3077 1.3025 1.2899 R2 1.2973 1.2973 1.2889 R1 1.2921 1.2921 1.2880 1.2947 PP 1.2869 1.2869 1.2869 1.2882 S1 1.2817 1.2817 1.2860 1.2843 S2 1.2765 1.2765 1.2851 S3 1.2661 1.2713 1.2841 S4 1.2557 1.2609 1.2813	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1.3943 1.3759 1.3064 R3 1.3591 1.3407 1.2967 R2 1.3239 1.3239 1.2935 R1 1.3055 1.3055 1.2902 1.2971 PP 1.2887 1.2887 1.2887 1.2846 S1 1.2703 1.2703 1.2838 1.2619 S2 1.2535 1.2535 1.2805 S3 1.2183 1.2351 1.2773 S4 1.1831 1.1999 1.2676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3072 1.2720 0.0352 2.7% 0.0173 1.3% 43% False False 521 10 1.3072 1.2694 0.0378 2.9% 0.0185 1.4% 47% False False 377 20 1.3350 1.2694 0.0656 5.1% 0.0219 1.7% 27% False False 318 40 1.4590 1.2694 0.1896 14.7% 0.0211 1.6% 9% False False 252
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0047 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 1.3362 2.618 1.3192 1.618 1.3088 1.000 1.3024 0.618 1.2984 HIGH 1.2920 0.618 1.2880 0.500 1.2868 0.382 1.2856 LOW 1.2816 0.618 1.2752 1.000 1.2712 1.618 1.2648 2.618 1.2544 4.250 1.2374
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 1.2869 1.2860 PP 1.2869 1.2850 S1 1.2868 1.2840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.