CME Euro FX (E) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary Previous Current 28-Jan-2009 29-Jan-2009 Change Change % Previous Week Open 1.3200 1.3033 -0.0167 -1.3% 1.3350 High 1.3303 1.3151 -0.0152 -1.1% 1.3350 Low 1.3080 1.2932 -0.0148 -1.1% 1.2751 Close 1.3111 1.2939 -0.0172 -1.3% 1.2957 Range 0.0223 0.0219 -0.0004 -1.8% 0.0599 ATR 0.0246 0.0244 -0.0002 -0.8% 0.0000 Volume 120 147 27 22.5% 1,625
Daily Pivots for day following 29-Jan-2009 Classic Woodie Camarilla DeMark R4 1.3664 1.3521 1.3059 R3 1.3445 1.3302 1.2999 R2 1.3226 1.3226 1.2979 R1 1.3083 1.3083 1.2959 1.3045 PP 1.3007 1.3007 1.3007 1.2989 S1 1.2864 1.2864 1.2919 1.2826 S2 1.2788 1.2788 1.2899 S3 1.2569 1.2645 1.2879 S4 1.2350 1.2426 1.2819	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1.4816 1.4486 1.3286 R3 1.4217 1.3887 1.3122 R2 1.3618 1.3618 1.3067 R1 1.3288 1.3288 1.3012 1.3154 PP 1.3019 1.3019 1.3019 1.2952 S1 1.2689 1.2689 1.2902 1.2555 S2 1.2420 1.2420 1.2847 S3 1.1821 1.2090 1.2792 S4 1.1222 1.1491 1.2628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3303 1.2751 0.0552 4.3% 0.0242 1.9% 34% False False 198 10 1.3350 1.2751 0.0599 4.6% 0.0254 2.0% 31% False False 284 20 1.3893 1.2751 0.1142 8.8% 0.0230 1.8% 16% False False 261
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0054 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4082 2.618 1.3724 1.618 1.3505 1.000 1.3370 0.618 1.3286 HIGH 1.3151 0.618 1.3067 0.500 1.3042 0.382 1.3016 LOW 1.2932 0.618 1.2797 1.000 1.2713 1.618 1.2578 2.618 1.2359 4.250 1.2001
Fisher Pivots for day following 29-Jan-2009 Pivot 1 day 3 day R1 1.3042 1.3118 PP 1.3007 1.3058 S1 1.2973 1.2999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.