CME Euro FX (E) Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary Previous Current 15-Jan-2009 16-Jan-2009 Change Change % Previous Week Open 1.3099 1.3200 0.0101 0.8% 1.3321 High 1.3190 1.3289 0.0099 0.8% 1.3353 Low 1.2994 1.3144 0.0150 1.2% 1.2994 Close 1.3114 1.3192 0.0078 0.6% 1.3192 Range 0.0196 0.0145 -0.0051 -26.0% 0.0359 ATR 0.0233 0.0229 -0.0004 -1.8% 0.0000 Volume 938 326 -612 -65.2% 1,820
Daily Pivots for day following 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1.3643 1.3563 1.3272 R3 1.3498 1.3418 1.3232 R2 1.3353 1.3353 1.3219 R1 1.3273 1.3273 1.3205 1.3241 PP 1.3208 1.3208 1.3208 1.3192 S1 1.3128 1.3128 1.3179 1.3096 S2 1.3063 1.3063 1.3165 S3 1.2918 1.2983 1.3152 S4 1.2773 1.2838 1.3112	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1.4257 1.4083 1.3389 R3 1.3898 1.3724 1.3291 R2 1.3539 1.3539 1.3258 R1 1.3365 1.3365 1.3225 1.3273 PP 1.3180 1.3180 1.3180 1.3133 S1 1.3006 1.3006 1.3159 1.2914 S2 1.2821 1.2821 1.3126 S3 1.2462 1.2647 1.3093 S4 1.2103 1.2288 1.2995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3353 1.2994 0.0359 2.7% 0.0169 1.3% 55% False False 364 10 1.3890 1.2994 0.0896 6.8% 0.0210 1.6% 22% False False 266 20 1.4590 1.2994 0.1596 12.1% 0.0203 1.5% 12% False False 186
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0038 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3905 2.618 1.3669 1.618 1.3524 1.000 1.3434 0.618 1.3379 HIGH 1.3289 0.618 1.3234 0.500 1.3217 0.382 1.3199 LOW 1.3144 0.618 1.3054 1.000 1.2999 1.618 1.2909 2.618 1.2764 4.250 1.2528
Fisher Pivots for day following 16-Jan-2009 Pivot 1 day 3 day R1 1.3217 1.3175 PP 1.3208 1.3158 S1 1.3200 1.3142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.