E-mini S&P 500 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 4,382.50 4,410.25 27.75 0.6% 4,485.00 High 4,421.00 4,440.00 19.00 0.4% 4,517.75 Low 4,372.25 4,394.25 22.00 0.5% 4,350.00 Close 4,412.50 4,399.25 -13.25 -0.3% 4,382.75 Range 48.75 45.75 -3.00 -6.2% 167.75 ATR 49.58 49.31 -0.27 -0.6% 0.00 Volume 1,361,470 1,375,651 14,181 1.0% 7,645,636
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 4,548.50 4,519.50 4,424.50 R3 4,502.75 4,473.75 4,411.75 R2 4,457.00 4,457.00 4,407.75 R1 4,428.00 4,428.00 4,403.50 4,419.50 PP 4,411.25 4,411.25 4,411.25 4,407.00 S1 4,382.25 4,382.25 4,395.00 4,374.00 S2 4,365.50 4,365.50 4,390.75 S3 4,319.75 4,336.50 4,386.75 S4 4,274.00 4,290.75 4,374.00	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 4,920.00 4,819.25 4,475.00 R3 4,752.25 4,651.50 4,429.00 R2 4,584.50 4,584.50 4,413.50 R1 4,483.75 4,483.75 4,398.25 4,450.25 PP 4,416.75 4,416.75 4,416.75 4,400.00 S1 4,316.00 4,316.00 4,367.25 4,282.50 S2 4,249.00 4,249.00 4,352.00 S3 4,081.25 4,148.25 4,336.50 S4 3,913.50 3,980.50 4,290.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,467.25 4,350.00 117.25 2.7% 50.00 1.1% 42% False False 1,522,621 10 4,544.75 4,350.00 194.75 4.4% 53.00 1.2% 25% False False 1,576,111 20 4,634.50 4,350.00 284.50 6.5% 51.75 1.2% 17% False False 1,598,224 40 4,634.50 4,350.00 284.50 6.5% 45.25 1.0% 17% False False 1,503,624 60 4,634.50 4,187.25 447.25 10.2% 46.00 1.0% 47% False False 1,336,715 80 4,634.50 4,098.25 536.25 12.2% 47.00 1.1% 56% False False 1,003,655 100 4,634.50 4,098.25 536.25 12.2% 46.50 1.1% 56% False False 803,381 120 4,634.50 3,874.75 759.75 17.3% 51.75 1.2% 69% False False 669,677
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.33 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,634.50 2.618 4,559.75 1.618 4,514.00 1.000 4,485.75 0.618 4,468.25 HIGH 4,440.00 0.618 4,422.50 0.500 4,417.00 0.382 4,411.75 LOW 4,394.25 0.618 4,366.00 1.000 4,348.50 1.618 4,320.25 2.618 4,274.50 4.250 4,199.75
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 4,417.00 4,397.75 PP 4,411.25 4,396.50 S1 4,405.25 4,395.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.