E-mini S&P 500 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 4,485.00 4,505.75 20.75 0.5% 4,500.50 High 4,507.75 4,517.75 10.00 0.2% 4,544.75 Low 4,465.00 4,447.00 -18.00 -0.4% 4,459.00 Close 4,506.00 4,454.00 -52.00 -1.2% 4,480.75 Range 42.75 70.75 28.00 65.5% 85.75 ATR 47.49 49.15 1.66 3.5% 0.00 Volume 1,277,132 1,492,516 215,384 16.9% 8,472,202
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 4,685.25 4,640.25 4,493.00 R3 4,614.50 4,569.50 4,473.50 R2 4,543.75 4,543.75 4,467.00 R1 4,498.75 4,498.75 4,460.50 4,486.00 PP 4,473.00 4,473.00 4,473.00 4,466.50 S1 4,428.00 4,428.00 4,447.50 4,415.00 S2 4,402.25 4,402.25 4,441.00 S3 4,331.50 4,357.25 4,434.50 S4 4,260.75 4,286.50 4,415.00	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 4,752.00 4,702.25 4,528.00 R3 4,666.25 4,616.50 4,504.25 R2 4,580.50 4,580.50 4,496.50 R1 4,530.75 4,530.75 4,488.50 4,512.75 PP 4,494.75 4,494.75 4,494.75 4,486.00 S1 4,445.00 4,445.00 4,473.00 4,427.00 S2 4,409.00 4,409.00 4,465.00 S3 4,323.25 4,359.25 4,457.25 S4 4,237.50 4,273.50 4,433.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,544.75 4,447.00 97.75 2.2% 56.00 1.3% 7% False True 1,629,600 10 4,593.50 4,447.00 146.50 3.3% 55.50 1.2% 5% False True 1,696,872 20 4,634.50 4,447.00 187.50 4.2% 47.00 1.1% 4% False True 1,563,695 40 4,634.50 4,368.50 266.00 6.0% 44.00 1.0% 32% False False 1,502,449 60 4,634.50 4,154.75 479.75 10.8% 45.75 1.0% 62% False False 1,210,465 80 4,634.50 4,098.25 536.25 12.0% 47.25 1.1% 66% False False 908,686 100 4,634.50 3,966.75 667.75 15.0% 46.50 1.0% 73% False False 727,317 120 4,634.50 3,874.75 759.75 17.1% 51.75 1.2% 76% False False 606,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.80 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,818.50 2.618 4,703.00 1.618 4,632.25 1.000 4,588.50 0.618 4,561.50 HIGH 4,517.75 0.618 4,490.75 0.500 4,482.50 0.382 4,474.00 LOW 4,447.00 0.618 4,403.25 1.000 4,376.25 1.618 4,332.50 2.618 4,261.75 4.250 4,146.25
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 4,482.50 4,482.50 PP 4,473.00 4,473.00 S1 4,463.50 4,463.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.