E-mini S&P 500 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary Previous Current 18-Jul-2023 19-Jul-2023 Change Change % Previous Week Open 4,550.25 4,582.75 32.50 0.7% 4,437.50 High 4,594.50 4,609.25 14.75 0.3% 4,560.50 Low 4,544.75 4,582.25 37.50 0.8% 4,411.25 Close 4,587.75 4,597.00 9.25 0.2% 4,536.75 Range 49.75 27.00 -22.75 -45.7% 149.25 ATR 43.38 42.21 -1.17 -2.7% 0.00 Volume 1,301,460 1,538,747 237,287 18.2% 7,024,945
Daily Pivots for day following 19-Jul-2023 Classic Woodie Camarilla DeMark R4 4,677.25 4,664.00 4,611.75 R3 4,650.25 4,637.00 4,604.50 R2 4,623.25 4,623.25 4,602.00 R1 4,610.00 4,610.00 4,599.50 4,616.50 PP 4,596.25 4,596.25 4,596.25 4,599.50 S1 4,583.00 4,583.00 4,594.50 4,589.50 S2 4,569.25 4,569.25 4,592.00 S3 4,542.25 4,556.00 4,589.50 S4 4,515.25 4,529.00 4,582.25	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 4,950.50 4,893.00 4,618.75 R3 4,801.25 4,743.75 4,577.75 R2 4,652.00 4,652.00 4,564.00 R1 4,594.50 4,594.50 4,550.50 4,623.25 PP 4,502.75 4,502.75 4,502.75 4,517.25 S1 4,445.25 4,445.25 4,523.00 4,474.00 S2 4,353.50 4,353.50 4,509.50 S3 4,204.25 4,296.00 4,495.75 S4 4,055.00 4,146.75 4,454.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,609.25 4,509.25 100.00 2.2% 37.25 0.8% 88% True False 1,287,486 10 4,609.25 4,411.25 198.00 4.3% 42.50 0.9% 94% True False 1,435,628 20 4,609.25 4,368.50 240.75 5.2% 39.75 0.9% 95% True False 1,441,120 40 4,609.25 4,154.75 454.50 9.9% 45.00 1.0% 97% True False 1,072,156 60 4,609.25 4,098.25 511.00 11.1% 47.25 1.0% 98% True False 715,966 80 4,609.25 4,015.00 594.25 12.9% 45.75 1.0% 98% True False 537,438 100 4,609.25 3,874.75 734.50 16.0% 52.25 1.1% 98% True False 430,133 120 4,609.25 3,874.75 734.50 16.0% 54.00 1.2% 98% True False 358,460
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.38 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4,724.00 2.618 4,680.00 1.618 4,653.00 1.000 4,636.25 0.618 4,626.00 HIGH 4,609.25 0.618 4,599.00 0.500 4,595.75 0.382 4,592.50 LOW 4,582.25 0.618 4,565.50 1.000 4,555.25 1.618 4,538.50 2.618 4,511.50 4.250 4,467.50
Fisher Pivots for day following 19-Jul-2023 Pivot 1 day 3 day R1 4,596.50 4,587.50 PP 4,596.25 4,578.00 S1 4,595.75 4,568.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.