E-mini S&P 500 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 4,423.75 4,435.25 11.50 0.3% 4,390.00 High 4,438.00 4,498.00 60.00 1.4% 4,498.00 Low 4,409.75 4,433.00 23.25 0.5% 4,368.50 Close 4,435.75 4,488.25 52.50 1.2% 4,488.25 Range 28.25 65.00 36.75 130.1% 129.50 ATR 45.03 46.46 1.43 3.2% 0.00 Volume 1,628,750 1,774,940 146,190 9.0% 8,227,823
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 4,668.00 4,643.25 4,524.00 R3 4,603.00 4,578.25 4,506.00 R2 4,538.00 4,538.00 4,500.25 R1 4,513.25 4,513.25 4,494.25 4,525.50 PP 4,473.00 4,473.00 4,473.00 4,479.25 S1 4,448.25 4,448.25 4,482.25 4,460.50 S2 4,408.00 4,408.00 4,476.25 S3 4,343.00 4,383.25 4,470.50 S4 4,278.00 4,318.25 4,452.50	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 4,840.00 4,793.75 4,559.50 R3 4,710.50 4,664.25 4,523.75 R2 4,581.00 4,581.00 4,512.00 R1 4,534.75 4,534.75 4,500.00 4,558.00 PP 4,451.50 4,451.50 4,451.50 4,463.25 S1 4,405.25 4,405.25 4,476.50 4,428.50 S2 4,322.00 4,322.00 4,464.50 S3 4,192.50 4,275.75 4,452.75 S4 4,063.00 4,146.25 4,417.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,498.00 4,368.50 129.50 2.9% 42.50 0.9% 92% True False 1,645,564 10 4,498.00 4,368.50 129.50 2.9% 42.00 0.9% 92% True False 1,606,659 20 4,498.00 4,269.50 228.50 5.1% 45.00 1.0% 96% True False 1,329,911 40 4,498.00 4,098.25 399.75 8.9% 47.25 1.1% 98% True False 668,532 60 4,498.00 4,098.25 399.75 8.9% 47.25 1.1% 98% True False 446,495 80 4,498.00 3,874.75 623.25 13.9% 54.25 1.2% 98% True False 335,261 100 4,498.00 3,874.75 623.25 13.9% 55.00 1.2% 98% True False 268,229 120 4,498.00 3,874.75 623.25 13.9% 56.00 1.2% 98% True False 223,538
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.60 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4,774.25 2.618 4,668.25 1.618 4,603.25 1.000 4,563.00 0.618 4,538.25 HIGH 4,498.00 0.618 4,473.25 0.500 4,465.50 0.382 4,457.75 LOW 4,433.00 0.618 4,392.75 1.000 4,368.00 1.618 4,327.75 2.618 4,262.75 4.250 4,156.75
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 4,480.75 4,475.00 PP 4,473.00 4,461.75 S1 4,465.50 4,448.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.