E-mini S&P 500 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 4,341.75 4,349.75 8.00 0.2% 4,330.75 High 4,369.50 4,391.25 21.75 0.5% 4,369.50 Low 4,327.50 4,348.75 21.25 0.5% 4,305.75 Close 4,348.75 4,388.00 39.25 0.9% 4,348.75 Range 42.00 42.50 0.50 1.2% 63.75 ATR 47.87 47.49 -0.38 -0.8% 0.00 Volume 1,199,593 2,211,433 1,011,840 84.3% 1,608,216
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 4,503.50 4,488.25 4,411.50 R3 4,461.00 4,445.75 4,399.75 R2 4,418.50 4,418.50 4,395.75 R1 4,403.25 4,403.25 4,392.00 4,411.00 PP 4,376.00 4,376.00 4,376.00 4,379.75 S1 4,360.75 4,360.75 4,384.00 4,368.50 S2 4,333.50 4,333.50 4,380.25 S3 4,291.00 4,318.25 4,376.25 S4 4,248.50 4,275.75 4,364.50	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 4,532.50 4,504.50 4,383.75 R3 4,468.75 4,440.75 4,366.25 R2 4,405.00 4,405.00 4,360.50 R1 4,377.00 4,377.00 4,354.50 4,391.00 PP 4,341.25 4,341.25 4,341.25 4,348.50 S1 4,313.25 4,313.25 4,343.00 4,327.25 S2 4,277.50 4,277.50 4,337.00 S3 4,213.75 4,249.50 4,331.25 S4 4,150.00 4,185.75 4,313.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,391.25 4,305.75 85.50 1.9% 37.25 0.9% 96% True False 757,586 10 4,391.25 4,216.00 175.25 4.0% 44.00 1.0% 98% True False 390,245 20 4,391.25 4,154.75 236.50 5.4% 46.50 1.1% 99% True False 198,293 40 4,391.25 4,098.25 293.00 6.7% 48.00 1.1% 99% True False 100,612 60 4,391.25 3,925.00 466.25 10.6% 50.25 1.1% 99% True False 67,694 80 4,391.25 3,874.75 516.50 11.8% 55.75 1.3% 99% True False 50,888 100 4,391.25 3,874.75 516.50 11.8% 57.25 1.3% 99% True False 40,725 120 4,391.25 3,857.00 534.25 12.2% 58.25 1.3% 99% True False 33,944
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.53 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,572.00 2.618 4,502.50 1.618 4,460.00 1.000 4,433.75 0.618 4,417.50 HIGH 4,391.25 0.618 4,375.00 0.500 4,370.00 0.382 4,365.00 LOW 4,348.75 0.618 4,322.50 1.000 4,306.25 1.618 4,280.00 2.618 4,237.50 4.250 4,168.00
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 4,382.00 4,374.75 PP 4,376.00 4,361.75 S1 4,370.00 4,348.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.