E-mini S&P 500 Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary Previous Current 07-Jun-2023 08-Jun-2023 Change Change % Previous Week Open 4,335.25 4,316.00 -19.25 -0.4% 4,273.00 High 4,347.75 4,346.00 -1.75 0.0% 4,340.75 Low 4,312.25 4,305.75 -6.50 -0.2% 4,216.00 Close 4,317.25 4,341.75 24.50 0.6% 4,331.00 Range 35.50 40.25 4.75 13.4% 124.75 ATR 48.94 48.32 -0.62 -1.3% 0.00 Volume 77,054 259,544 182,490 236.8% 82,804
Daily Pivots for day following 08-Jun-2023 Classic Woodie Camarilla DeMark R4 4,452.00 4,437.00 4,364.00 R3 4,411.75 4,396.75 4,352.75 R2 4,371.50 4,371.50 4,349.25 R1 4,356.50 4,356.50 4,345.50 4,364.00 PP 4,331.25 4,331.25 4,331.25 4,335.00 S1 4,316.25 4,316.25 4,338.00 4,323.75 S2 4,291.00 4,291.00 4,334.25 S3 4,250.75 4,276.00 4,330.75 S4 4,210.50 4,235.75 4,319.50	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 4,670.25 4,625.25 4,399.50 R3 4,545.50 4,500.50 4,365.25 R2 4,420.75 4,420.75 4,353.75 R1 4,375.75 4,375.75 4,342.50 4,398.25 PP 4,296.00 4,296.00 4,296.00 4,307.00 S1 4,251.00 4,251.00 4,319.50 4,273.50 S2 4,171.25 4,171.25 4,308.25 S3 4,046.50 4,126.25 4,296.75 S4 3,921.75 4,001.50 4,262.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,348.75 4,269.50 79.25 1.8% 41.25 1.0% 91% False False 87,134 10 4,348.75 4,172.50 176.25 4.1% 47.50 1.1% 96% False False 50,848 20 4,348.75 4,150.00 198.75 4.6% 47.25 1.1% 96% False False 28,225 40 4,348.75 4,098.25 250.50 5.8% 48.75 1.1% 97% False False 15,447 60 4,348.75 3,925.00 423.75 9.8% 52.00 1.2% 98% False False 10,877 80 4,348.75 3,874.75 474.00 10.9% 56.00 1.3% 99% False False 8,251 100 4,348.75 3,874.75 474.00 10.9% 57.75 1.3% 99% False False 6,617 120 4,348.75 3,857.00 491.75 11.3% 58.25 1.3% 99% False False 5,519
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 10.98 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,517.00 2.618 4,451.25 1.618 4,411.00 1.000 4,386.25 0.618 4,370.75 HIGH 4,346.00 0.618 4,330.50 0.500 4,326.00 0.382 4,321.25 LOW 4,305.75 0.618 4,281.00 1.000 4,265.50 1.618 4,240.75 2.618 4,200.50 4.250 4,134.75
Fisher Pivots for day following 08-Jun-2023 Pivot 1 day 3 day R1 4,336.50 4,336.75 PP 4,331.25 4,331.75 S1 4,326.00 4,326.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.