Trading Metrics calculated at close of trading on 19-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
Open |
4,206.25 |
4,254.75 |
48.50 |
1.2% |
4,170.00 |
High |
4,255.50 |
4,267.00 |
11.50 |
0.3% |
4,267.00 |
Low |
4,200.25 |
4,231.00 |
30.75 |
0.7% |
4,158.50 |
Close |
4,252.00 |
4,244.75 |
-7.25 |
-0.2% |
4,244.75 |
Range |
55.25 |
36.00 |
-19.25 |
-34.8% |
108.50 |
ATR |
50.74 |
49.68 |
-1.05 |
-2.1% |
0.00 |
Volume |
5,890 |
6,544 |
654 |
11.1% |
22,482 |
|
Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,355.50 |
4,336.25 |
4,264.50 |
|
R3 |
4,319.50 |
4,300.25 |
4,254.75 |
|
R2 |
4,283.50 |
4,283.50 |
4,251.25 |
|
R1 |
4,264.25 |
4,264.25 |
4,248.00 |
4,256.00 |
PP |
4,247.50 |
4,247.50 |
4,247.50 |
4,243.50 |
S1 |
4,228.25 |
4,228.25 |
4,241.50 |
4,220.00 |
S2 |
4,211.50 |
4,211.50 |
4,238.25 |
|
S3 |
4,175.50 |
4,192.25 |
4,234.75 |
|
S4 |
4,139.50 |
4,156.25 |
4,225.00 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,549.00 |
4,505.25 |
4,304.50 |
|
R3 |
4,440.50 |
4,396.75 |
4,274.50 |
|
R2 |
4,332.00 |
4,332.00 |
4,264.75 |
|
R1 |
4,288.25 |
4,288.25 |
4,254.75 |
4,310.00 |
PP |
4,223.50 |
4,223.50 |
4,223.50 |
4,234.25 |
S1 |
4,179.75 |
4,179.75 |
4,234.75 |
4,201.50 |
S2 |
4,115.00 |
4,115.00 |
4,224.75 |
|
S3 |
4,006.50 |
4,071.25 |
4,215.00 |
|
S4 |
3,898.00 |
3,962.75 |
4,185.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,267.00 |
4,158.50 |
108.50 |
2.6% |
42.25 |
1.0% |
79% |
True |
False |
4,496 |
10 |
4,267.00 |
4,150.00 |
117.00 |
2.8% |
41.50 |
1.0% |
81% |
True |
False |
4,030 |
20 |
4,267.00 |
4,098.25 |
168.75 |
4.0% |
52.00 |
1.2% |
87% |
True |
False |
3,587 |
40 |
4,267.00 |
4,015.00 |
252.00 |
5.9% |
46.75 |
1.1% |
91% |
True |
False |
2,719 |
60 |
4,267.00 |
3,874.75 |
392.25 |
9.2% |
57.25 |
1.4% |
94% |
True |
False |
2,118 |
80 |
4,281.00 |
3,874.75 |
406.25 |
9.6% |
58.75 |
1.4% |
91% |
False |
False |
1,612 |
100 |
4,281.00 |
3,873.50 |
407.50 |
9.6% |
59.25 |
1.4% |
91% |
False |
False |
1,299 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,420.00 |
2.618 |
4,361.25 |
1.618 |
4,325.25 |
1.000 |
4,303.00 |
0.618 |
4,289.25 |
HIGH |
4,267.00 |
0.618 |
4,253.25 |
0.500 |
4,249.00 |
0.382 |
4,244.75 |
LOW |
4,231.00 |
0.618 |
4,208.75 |
1.000 |
4,195.00 |
1.618 |
4,172.75 |
2.618 |
4,136.75 |
4.250 |
4,078.00 |
|
|
Fisher Pivots for day following 19-May-2023 |
Pivot |
1 day |
3 day |
R1 |
4,249.00 |
4,234.50 |
PP |
4,247.50 |
4,224.25 |
S1 |
4,246.25 |
4,214.00 |
|