Trading Metrics calculated at close of trading on 25-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
4,188.50 |
4,195.00 |
6.50 |
0.2% |
4,213.00 |
High |
4,202.25 |
4,196.25 |
-6.00 |
-0.1% |
4,236.50 |
Low |
4,172.50 |
4,129.50 |
-43.00 |
-1.0% |
4,174.00 |
Close |
4,198.25 |
4,129.75 |
-68.50 |
-1.6% |
4,195.25 |
Range |
29.75 |
66.75 |
37.00 |
124.4% |
62.50 |
ATR |
48.11 |
49.58 |
1.47 |
3.1% |
0.00 |
Volume |
1,432 |
4,068 |
2,636 |
184.1% |
9,347 |
|
Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,352.00 |
4,307.75 |
4,166.50 |
|
R3 |
4,285.25 |
4,241.00 |
4,148.00 |
|
R2 |
4,218.50 |
4,218.50 |
4,142.00 |
|
R1 |
4,174.25 |
4,174.25 |
4,135.75 |
4,163.00 |
PP |
4,151.75 |
4,151.75 |
4,151.75 |
4,146.25 |
S1 |
4,107.50 |
4,107.50 |
4,123.75 |
4,096.25 |
S2 |
4,085.00 |
4,085.00 |
4,117.50 |
|
S3 |
4,018.25 |
4,040.75 |
4,111.50 |
|
S4 |
3,951.50 |
3,974.00 |
4,093.00 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,389.50 |
4,354.75 |
4,229.50 |
|
R3 |
4,327.00 |
4,292.25 |
4,212.50 |
|
R2 |
4,264.50 |
4,264.50 |
4,206.75 |
|
R1 |
4,229.75 |
4,229.75 |
4,201.00 |
4,216.00 |
PP |
4,202.00 |
4,202.00 |
4,202.00 |
4,195.00 |
S1 |
4,167.25 |
4,167.25 |
4,189.50 |
4,153.50 |
S2 |
4,139.50 |
4,139.50 |
4,183.75 |
|
S3 |
4,077.00 |
4,104.75 |
4,178.00 |
|
S4 |
4,014.50 |
4,042.25 |
4,161.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,226.00 |
4,129.50 |
96.50 |
2.3% |
38.75 |
0.9% |
0% |
False |
True |
2,379 |
10 |
4,236.50 |
4,129.50 |
107.00 |
2.6% |
44.00 |
1.1% |
0% |
False |
True |
2,239 |
20 |
4,236.50 |
4,041.50 |
195.00 |
4.7% |
42.50 |
1.0% |
45% |
False |
False |
2,009 |
40 |
4,236.50 |
3,874.75 |
361.75 |
8.8% |
60.25 |
1.5% |
70% |
False |
False |
1,517 |
60 |
4,281.00 |
3,874.75 |
406.25 |
9.8% |
61.25 |
1.5% |
63% |
False |
False |
1,045 |
80 |
4,281.00 |
3,874.75 |
406.25 |
9.8% |
60.75 |
1.5% |
63% |
False |
False |
795 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,480.00 |
2.618 |
4,371.00 |
1.618 |
4,304.25 |
1.000 |
4,263.00 |
0.618 |
4,237.50 |
HIGH |
4,196.25 |
0.618 |
4,170.75 |
0.500 |
4,163.00 |
0.382 |
4,155.00 |
LOW |
4,129.50 |
0.618 |
4,088.25 |
1.000 |
4,062.75 |
1.618 |
4,021.50 |
2.618 |
3,954.75 |
4.250 |
3,845.75 |
|
|
Fisher Pivots for day following 25-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
4,163.00 |
4,166.00 |
PP |
4,151.75 |
4,153.75 |
S1 |
4,140.75 |
4,141.75 |
|