ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 105.400 105.260 -0.140 -0.1% 104.840 High 105.420 105.300 -0.120 -0.1% 105.430 Low 105.085 105.200 0.115 0.1% 104.390 Close 105.325 105.292 -0.033 0.0% 105.325 Range 0.335 0.100 -0.235 -70.1% 1.040 ATR 0.609 0.575 -0.035 -5.7% 0.000 Volume 9,744 116 -9,628 -98.8% 92,053
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 105.564 105.528 105.347 R3 105.464 105.428 105.320 R2 105.364 105.364 105.310 R1 105.328 105.328 105.301 105.346 PP 105.264 105.264 105.264 105.273 S1 105.228 105.228 105.283 105.246 S2 105.164 105.164 105.274 S3 105.064 105.128 105.265 S4 104.964 105.028 105.237	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 108.168 107.787 105.897 R3 107.128 106.747 105.611 R2 106.088 106.088 105.516 R1 105.707 105.707 105.420 105.898 PP 105.048 105.048 105.048 105.144 S1 104.667 104.667 105.230 104.858 S2 104.008 104.008 105.134 S3 102.968 103.627 105.039 S4 101.928 102.587 104.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.430 104.400 1.030 1.0% 0.461 0.4% 87% False False 14,941 10 105.430 104.070 1.360 1.3% 0.485 0.5% 90% False False 15,696 20 105.430 102.855 2.575 2.4% 0.593 0.6% 95% False False 16,303 40 105.430 100.320 5.110 4.9% 0.606 0.6% 97% False False 15,739 60 105.430 99.220 6.210 5.9% 0.616 0.6% 98% False False 15,477 80 105.430 99.220 6.210 5.9% 0.617 0.6% 98% False False 13,417 100 105.430 99.220 6.210 5.9% 0.604 0.6% 98% False False 10,772 120 105.430 99.220 6.210 5.9% 0.589 0.6% 98% False False 8,987
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.085 Narrowest range in 137 trading days	Fibonacci Retracements and Extensions 4.250 105.725 2.618 105.562 1.618 105.462 1.000 105.400 0.618 105.362 HIGH 105.300 0.618 105.262 0.500 105.250 0.382 105.238 LOW 105.200 0.618 105.138 1.000 105.100 1.618 105.038 2.618 104.938 4.250 104.775
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 105.278 105.194 PP 105.264 105.096 S1 105.250 104.998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.