ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 104.750 105.400 0.650 0.6% 104.840 High 105.430 105.420 -0.010 0.0% 105.430 Low 104.565 105.085 0.520 0.5% 104.390 Close 105.395 105.325 -0.070 -0.1% 105.325 Range 0.865 0.335 -0.530 -61.3% 1.040 ATR 0.630 0.609 -0.021 -3.3% 0.000 Volume 24,243 9,744 -14,499 -59.8% 92,053
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 106.282 106.138 105.509 R3 105.947 105.803 105.417 R2 105.612 105.612 105.386 R1 105.468 105.468 105.356 105.373 PP 105.277 105.277 105.277 105.229 S1 105.133 105.133 105.294 105.038 S2 104.942 104.942 105.264 S3 104.607 104.798 105.233 S4 104.272 104.463 105.141	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 108.168 107.787 105.897 R3 107.128 106.747 105.611 R2 106.088 106.088 105.516 R1 105.707 105.707 105.420 105.898 PP 105.048 105.048 105.048 105.144 S1 104.667 104.667 105.230 104.858 S2 104.008 104.008 105.134 S3 102.968 103.627 105.039 S4 101.928 102.587 104.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.430 104.390 1.040 1.0% 0.544 0.5% 90% False False 18,410 10 105.430 103.215 2.215 2.1% 0.579 0.5% 95% False False 17,601 20 105.430 102.855 2.575 2.4% 0.610 0.6% 96% False False 16,924 40 105.430 100.320 5.110 4.9% 0.615 0.6% 98% False False 16,082 60 105.430 99.220 6.210 5.9% 0.624 0.6% 98% False False 15,702 80 105.430 99.220 6.210 5.9% 0.621 0.6% 98% False False 13,418 100 105.430 99.220 6.210 5.9% 0.610 0.6% 98% False False 10,773 120 105.430 99.220 6.210 5.9% 0.591 0.6% 98% False False 8,987
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 106.844 2.618 106.297 1.618 105.962 1.000 105.755 0.618 105.627 HIGH 105.420 0.618 105.292 0.500 105.253 0.382 105.213 LOW 105.085 0.618 104.878 1.000 104.750 1.618 104.543 2.618 104.208 4.250 103.661
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 105.301 105.205 PP 105.277 105.085 S1 105.253 104.965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.