ICE US Dollar Index Future September 2023
| Trading Metrics calculated at close of trading on 14-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
104.585 |
104.750 |
0.165 |
0.2% |
104.100 |
| High |
105.000 |
105.430 |
0.430 |
0.4% |
105.125 |
| Low |
104.500 |
104.565 |
0.065 |
0.1% |
104.070 |
| Close |
104.749 |
105.395 |
0.646 |
0.6% |
105.066 |
| Range |
0.500 |
0.865 |
0.365 |
73.0% |
1.055 |
| ATR |
0.612 |
0.630 |
0.018 |
2.9% |
0.000 |
| Volume |
24,403 |
24,243 |
-160 |
-0.7% |
64,800 |
|
| Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.725 |
107.425 |
105.871 |
|
| R3 |
106.860 |
106.560 |
105.633 |
|
| R2 |
105.995 |
105.995 |
105.554 |
|
| R1 |
105.695 |
105.695 |
105.474 |
105.845 |
| PP |
105.130 |
105.130 |
105.130 |
105.205 |
| S1 |
104.830 |
104.830 |
105.316 |
104.980 |
| S2 |
104.265 |
104.265 |
105.236 |
|
| S3 |
103.400 |
103.965 |
105.157 |
|
| S4 |
102.535 |
103.100 |
104.919 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.919 |
107.547 |
105.646 |
|
| R3 |
106.864 |
106.492 |
105.356 |
|
| R2 |
105.809 |
105.809 |
105.259 |
|
| R1 |
105.437 |
105.437 |
105.163 |
105.623 |
| PP |
104.754 |
104.754 |
104.754 |
104.847 |
| S1 |
104.382 |
104.382 |
104.969 |
104.568 |
| S2 |
103.699 |
103.699 |
104.873 |
|
| S3 |
102.644 |
103.327 |
104.776 |
|
| S4 |
101.589 |
102.272 |
104.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.430 |
104.390 |
1.040 |
1.0% |
0.565 |
0.5% |
97% |
True |
False |
20,808 |
| 10 |
105.430 |
102.955 |
2.475 |
2.3% |
0.619 |
0.6% |
99% |
True |
False |
18,385 |
| 20 |
105.430 |
102.855 |
2.575 |
2.4% |
0.621 |
0.6% |
99% |
True |
False |
17,276 |
| 40 |
105.430 |
99.745 |
5.685 |
5.4% |
0.630 |
0.6% |
99% |
True |
False |
16,216 |
| 60 |
105.430 |
99.220 |
6.210 |
5.9% |
0.630 |
0.6% |
99% |
True |
False |
15,753 |
| 80 |
105.430 |
99.220 |
6.210 |
5.9% |
0.622 |
0.6% |
99% |
True |
False |
13,298 |
| 100 |
105.430 |
99.220 |
6.210 |
5.9% |
0.610 |
0.6% |
99% |
True |
False |
10,676 |
| 120 |
105.430 |
99.220 |
6.210 |
5.9% |
0.589 |
0.6% |
99% |
True |
False |
8,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.106 |
|
2.618 |
107.695 |
|
1.618 |
106.830 |
|
1.000 |
106.295 |
|
0.618 |
105.965 |
|
HIGH |
105.430 |
|
0.618 |
105.100 |
|
0.500 |
104.998 |
|
0.382 |
104.895 |
|
LOW |
104.565 |
|
0.618 |
104.030 |
|
1.000 |
103.700 |
|
1.618 |
103.165 |
|
2.618 |
102.300 |
|
4.250 |
100.889 |
|
|
| Fisher Pivots for day following 14-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
105.263 |
105.235 |
| PP |
105.130 |
105.075 |
| S1 |
104.998 |
104.915 |
|