ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 104.560 104.585 0.025 0.0% 104.100
High 104.905 105.000 0.095 0.1% 105.125
Low 104.400 104.500 0.100 0.1% 104.070
Close 104.690 104.749 0.059 0.1% 105.066
Range 0.505 0.500 -0.005 -1.0% 1.055
ATR 0.621 0.612 -0.009 -1.4% 0.000
Volume 16,201 24,403 8,202 50.6% 64,800
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.250 105.999 105.024
R3 105.750 105.499 104.887
R2 105.250 105.250 104.841
R1 104.999 104.999 104.795 105.125
PP 104.750 104.750 104.750 104.812
S1 104.499 104.499 104.703 104.625
S2 104.250 104.250 104.657
S3 103.750 103.999 104.612
S4 103.250 103.499 104.474
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.919 107.547 105.646
R3 106.864 106.492 105.356
R2 105.809 105.809 105.259
R1 105.437 105.437 105.163 105.623
PP 104.754 104.754 104.754 104.847
S1 104.382 104.382 104.969 104.568
S2 103.699 103.699 104.873
S3 102.644 103.327 104.776
S4 101.589 102.272 104.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.125 104.390 0.735 0.7% 0.460 0.4% 49% False False 18,973
10 105.125 102.855 2.270 2.2% 0.611 0.6% 83% False False 17,844
20 105.125 102.825 2.300 2.2% 0.607 0.6% 84% False False 16,765
40 105.125 99.605 5.520 5.3% 0.625 0.6% 93% False False 15,946
60 105.125 99.220 5.905 5.6% 0.623 0.6% 94% False False 15,574
80 105.125 99.220 5.905 5.6% 0.618 0.6% 94% False False 12,998
100 105.125 99.220 5.905 5.6% 0.606 0.6% 94% False False 10,434
120 105.125 99.220 5.905 5.6% 0.588 0.6% 94% False False 8,703
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107.125
2.618 106.309
1.618 105.809
1.000 105.500
0.618 105.309
HIGH 105.000
0.618 104.809
0.500 104.750
0.382 104.691
LOW 104.500
0.618 104.191
1.000 104.000
1.618 103.691
2.618 103.191
4.250 102.375
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 104.750 104.731
PP 104.750 104.713
S1 104.749 104.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.