ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 104.840 104.560 -0.280 -0.3% 104.100
High 104.905 104.905 0.000 0.0% 105.125
Low 104.390 104.400 0.010 0.0% 104.070
Close 104.539 104.690 0.151 0.1% 105.066
Range 0.515 0.505 -0.010 -1.9% 1.055
ATR 0.630 0.621 -0.009 -1.4% 0.000
Volume 17,462 16,201 -1,261 -7.2% 64,800
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.180 105.940 104.968
R3 105.675 105.435 104.829
R2 105.170 105.170 104.783
R1 104.930 104.930 104.736 105.050
PP 104.665 104.665 104.665 104.725
S1 104.425 104.425 104.644 104.545
S2 104.160 104.160 104.597
S3 103.655 103.920 104.551
S4 103.150 103.415 104.412
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.919 107.547 105.646
R3 106.864 106.492 105.356
R2 105.809 105.809 105.259
R1 105.437 105.437 105.163 105.623
PP 104.754 104.754 104.754 104.847
S1 104.382 104.382 104.969 104.568
S2 103.699 103.699 104.873
S3 102.644 103.327 104.776
S4 101.589 102.272 104.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.125 104.390 0.735 0.7% 0.453 0.4% 41% False False 16,608
10 105.125 102.855 2.270 2.2% 0.660 0.6% 81% False False 17,243
20 105.125 102.680 2.445 2.3% 0.606 0.6% 82% False False 16,477
40 105.125 99.220 5.905 5.6% 0.627 0.6% 93% False False 15,816
60 105.125 99.220 5.905 5.6% 0.622 0.6% 93% False False 15,440
80 105.125 99.220 5.905 5.6% 0.621 0.6% 93% False False 12,695
100 105.125 99.220 5.905 5.6% 0.604 0.6% 93% False False 10,191
120 105.125 99.220 5.905 5.6% 0.588 0.6% 93% False False 8,500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.051
2.618 106.227
1.618 105.722
1.000 105.410
0.618 105.217
HIGH 104.905
0.618 104.712
0.500 104.653
0.382 104.593
LOW 104.400
0.618 104.088
1.000 103.895
1.618 103.583
2.618 103.078
4.250 102.254
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 104.678 104.730
PP 104.665 104.717
S1 104.653 104.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.