ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 105.020 104.840 -0.180 -0.2% 104.100
High 105.070 104.905 -0.165 -0.2% 105.125
Low 104.630 104.390 -0.240 -0.2% 104.070
Close 105.066 104.539 -0.527 -0.5% 105.066
Range 0.440 0.515 0.075 17.0% 1.055
ATR 0.626 0.630 0.004 0.6% 0.000
Volume 21,732 17,462 -4,270 -19.6% 64,800
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.156 105.863 104.822
R3 105.641 105.348 104.681
R2 105.126 105.126 104.633
R1 104.833 104.833 104.586 104.722
PP 104.611 104.611 104.611 104.556
S1 104.318 104.318 104.492 104.207
S2 104.096 104.096 104.445
S3 103.581 103.803 104.397
S4 103.066 103.288 104.256
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 107.919 107.547 105.646
R3 106.864 106.492 105.356
R2 105.809 105.809 105.259
R1 105.437 105.437 105.163 105.623
PP 104.754 104.754 104.754 104.847
S1 104.382 104.382 104.969 104.568
S2 103.699 103.699 104.873
S3 102.644 103.327 104.776
S4 101.589 102.272 104.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.125 104.070 1.055 1.0% 0.509 0.5% 44% False False 16,452
10 105.125 102.855 2.270 2.2% 0.632 0.6% 74% False False 16,618
20 105.125 102.630 2.495 2.4% 0.616 0.6% 77% False False 16,491
40 105.125 99.220 5.905 5.6% 0.624 0.6% 90% False False 15,776
60 105.125 99.220 5.905 5.6% 0.635 0.6% 90% False False 15,660
80 105.125 99.220 5.905 5.6% 0.621 0.6% 90% False False 12,494
100 105.125 99.220 5.905 5.6% 0.604 0.6% 90% False False 10,029
120 105.125 99.220 5.905 5.6% 0.596 0.6% 90% False False 8,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.094
2.618 106.253
1.618 105.738
1.000 105.420
0.618 105.223
HIGH 104.905
0.618 104.708
0.500 104.648
0.382 104.587
LOW 104.390
0.618 104.072
1.000 103.875
1.618 103.557
2.618 103.042
4.250 102.201
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 104.648 104.758
PP 104.611 104.685
S1 104.575 104.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.