ICE US Dollar Index Future September 2023
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
104.830 |
105.020 |
0.190 |
0.2% |
104.100 |
| High |
105.125 |
105.070 |
-0.055 |
-0.1% |
105.125 |
| Low |
104.785 |
104.630 |
-0.155 |
-0.1% |
104.070 |
| Close |
105.028 |
105.066 |
0.038 |
0.0% |
105.066 |
| Range |
0.340 |
0.440 |
0.100 |
29.4% |
1.055 |
| ATR |
0.641 |
0.626 |
-0.014 |
-2.2% |
0.000 |
| Volume |
15,068 |
21,732 |
6,664 |
44.2% |
64,800 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.242 |
106.094 |
105.308 |
|
| R3 |
105.802 |
105.654 |
105.187 |
|
| R2 |
105.362 |
105.362 |
105.147 |
|
| R1 |
105.214 |
105.214 |
105.106 |
105.288 |
| PP |
104.922 |
104.922 |
104.922 |
104.959 |
| S1 |
104.774 |
104.774 |
105.026 |
104.848 |
| S2 |
104.482 |
104.482 |
104.985 |
|
| S3 |
104.042 |
104.334 |
104.945 |
|
| S4 |
103.602 |
103.894 |
104.824 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.919 |
107.547 |
105.646 |
|
| R3 |
106.864 |
106.492 |
105.356 |
|
| R2 |
105.809 |
105.809 |
105.259 |
|
| R1 |
105.437 |
105.437 |
105.163 |
105.623 |
| PP |
104.754 |
104.754 |
104.754 |
104.847 |
| S1 |
104.382 |
104.382 |
104.969 |
104.568 |
| S2 |
103.699 |
103.699 |
104.873 |
|
| S3 |
102.644 |
103.327 |
104.776 |
|
| S4 |
101.589 |
102.272 |
104.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.125 |
103.215 |
1.910 |
1.8% |
0.614 |
0.6% |
97% |
False |
False |
16,792 |
| 10 |
105.125 |
102.855 |
2.270 |
2.2% |
0.652 |
0.6% |
97% |
False |
False |
16,955 |
| 20 |
105.125 |
102.265 |
2.860 |
2.7% |
0.615 |
0.6% |
98% |
False |
False |
16,516 |
| 40 |
105.125 |
99.220 |
5.905 |
5.6% |
0.623 |
0.6% |
99% |
False |
False |
15,788 |
| 60 |
105.125 |
99.220 |
5.905 |
5.6% |
0.638 |
0.6% |
99% |
False |
False |
15,784 |
| 80 |
105.125 |
99.220 |
5.905 |
5.6% |
0.620 |
0.6% |
99% |
False |
False |
12,278 |
| 100 |
105.125 |
99.220 |
5.905 |
5.6% |
0.603 |
0.6% |
99% |
False |
False |
9,855 |
| 120 |
105.125 |
99.220 |
5.905 |
5.6% |
0.594 |
0.6% |
99% |
False |
False |
8,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.940 |
|
2.618 |
106.222 |
|
1.618 |
105.782 |
|
1.000 |
105.510 |
|
0.618 |
105.342 |
|
HIGH |
105.070 |
|
0.618 |
104.902 |
|
0.500 |
104.850 |
|
0.382 |
104.798 |
|
LOW |
104.630 |
|
0.618 |
104.358 |
|
1.000 |
104.190 |
|
1.618 |
103.918 |
|
2.618 |
103.478 |
|
4.250 |
102.760 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
104.994 |
104.990 |
| PP |
104.922 |
104.914 |
| S1 |
104.850 |
104.838 |
|