ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 104.720 104.830 0.110 0.1% 104.155
High 105.015 105.125 0.110 0.1% 104.295
Low 104.550 104.785 0.235 0.2% 102.855
Close 104.821 105.028 0.207 0.2% 104.191
Range 0.465 0.340 -0.125 -26.9% 1.440
ATR 0.664 0.641 -0.023 -3.5% 0.000
Volume 12,581 15,068 2,487 19.8% 83,926
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 105.999 105.854 105.215
R3 105.659 105.514 105.122
R2 105.319 105.319 105.090
R1 105.174 105.174 105.059 105.247
PP 104.979 104.979 104.979 105.016
S1 104.834 104.834 104.997 104.907
S2 104.639 104.639 104.966
S3 104.299 104.494 104.935
S4 103.959 104.154 104.841
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 108.100 107.586 104.983
R3 106.660 106.146 104.587
R2 105.220 105.220 104.455
R1 104.706 104.706 104.323 104.963
PP 103.780 103.780 103.780 103.909
S1 103.266 103.266 104.059 103.523
S2 102.340 102.340 103.927
S3 100.900 101.826 103.795
S4 99.460 100.386 103.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.125 102.955 2.170 2.1% 0.673 0.6% 96% True False 15,963
10 105.125 102.855 2.270 2.2% 0.685 0.7% 96% True False 16,388
20 105.125 101.600 3.525 3.4% 0.638 0.6% 97% True False 16,315
40 105.125 99.220 5.905 5.6% 0.633 0.6% 98% True False 15,876
60 105.125 99.220 5.905 5.6% 0.642 0.6% 98% True False 15,598
80 105.125 99.220 5.905 5.6% 0.619 0.6% 98% True False 12,008
100 105.125 99.220 5.905 5.6% 0.605 0.6% 98% True False 9,640
120 105.125 99.220 5.905 5.6% 0.597 0.6% 98% True False 8,039
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 106.570
2.618 106.015
1.618 105.675
1.000 105.465
0.618 105.335
HIGH 105.125
0.618 104.995
0.500 104.955
0.382 104.915
LOW 104.785
0.618 104.575
1.000 104.445
1.618 104.235
2.618 103.895
4.250 103.340
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 105.004 104.885
PP 104.979 104.741
S1 104.955 104.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.