ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 103.585 104.100 0.515 0.5% 104.155
High 104.255 104.855 0.600 0.6% 104.295
Low 103.215 104.070 0.855 0.8% 102.855
Close 104.191 104.763 0.572 0.5% 104.191
Range 1.040 0.785 -0.255 -24.5% 1.440
ATR 0.671 0.679 0.008 1.2% 0.000
Volume 19,162 15,419 -3,743 -19.5% 83,926
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.918 106.625 105.195
R3 106.133 105.840 104.979
R2 105.348 105.348 104.907
R1 105.055 105.055 104.835 105.202
PP 104.563 104.563 104.563 104.636
S1 104.270 104.270 104.691 104.417
S2 103.778 103.778 104.619
S3 102.993 103.485 104.547
S4 102.208 102.700 104.331
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 108.100 107.586 104.983
R3 106.660 106.146 104.587
R2 105.220 105.220 104.455
R1 104.706 104.706 104.323 104.963
PP 103.780 103.780 103.780 103.909
S1 103.266 103.266 104.059 103.523
S2 102.340 102.340 103.927
S3 100.900 101.826 103.795
S4 99.460 100.386 103.399
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.855 102.855 2.000 1.9% 0.866 0.8% 95% True False 17,879
10 104.855 102.855 2.000 1.9% 0.744 0.7% 95% True False 17,208
20 104.855 101.600 3.255 3.1% 0.649 0.6% 97% True False 15,909
40 104.855 99.220 5.635 5.4% 0.649 0.6% 98% True False 16,013
60 104.855 99.220 5.635 5.4% 0.642 0.6% 98% True False 15,333
80 104.855 99.220 5.635 5.4% 0.627 0.6% 98% True False 11,666
100 104.855 99.220 5.635 5.4% 0.613 0.6% 98% True False 9,366
120 104.855 99.220 5.635 5.4% 0.602 0.6% 98% True False 7,809
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.191
2.618 106.910
1.618 106.125
1.000 105.640
0.618 105.340
HIGH 104.855
0.618 104.555
0.500 104.463
0.382 104.370
LOW 104.070
0.618 103.585
1.000 103.285
1.618 102.800
2.618 102.015
4.250 100.734
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 104.663 104.477
PP 104.563 104.191
S1 104.463 103.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.